Istoria de rate de zi cu zi XPF /BGN întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 franc CFP = 0.016853 leva bulgărească
minim asupra
1 franc CFP = 0.016081 leva bulgărească
Istoria Prețul de BGN / XPF
Date | XPF/BGN |
| 0.016403 |
| 0.016394 |
| 0.016392 |
| 0.016384 |
| 0.016391 |
| 0.016391 |
| 0.016377 |
| 0.016312 |
| 0.016389 |
| 0.016393 |
| 0.016398 |
| 0.016387 |
| 0.016377 |
| 0.016386 |
| 0.016388 |
| 0.016390 |
| 0.016404 |
| 0.016383 |
| 0.016384 |
| 0.016388 |
| 0.016385 |
| 0.016414 |
| 0.016393 |
| 0.016392 |
| 0.016394 |
| 0.016393 |
| 0.016397 |
| 0.016390 |
| 0.016379 |
| 0.016404 |
| 0.016395 |
| 0.016384 |
| 0.016410 |
| 0.016383 |
| 0.016387 |
| 0.016395 |
| 0.016386 |
| 0.016375 |
| 0.016393 |
| 0.016393 |
| 0.016390 |
| 0.016390 |
| 0.016384 |
| 0.016379 |
| 0.016405 |
| 0.016381 |
| 0.016387 |
| 0.016392 |
| 0.016392 |
| 0.016393 |
| 0.016388 |
| 0.016388 |
| 0.016373 |
| 0.016388 |
| 0.016377 |
| 0.016321 |
| 0.016389 |
| 0.016285 |
| 0.016363 |
| 0.016397 |
| 0.016381 |
| 0.016381 |
| 0.016413 |
| 0.016395 |
| 0.016363 |
| 0.016393 |
| 0.016400 |
| 0.016397 |
| 0.016347 |
| 0.016430 |
| 0.016397 |
| 0.016399 |
| 0.016403 |
| 0.016402 |
| 0.016385 |
| 0.016384 |
| 0.016378 |
| 0.016393 |
| 0.016405 |
| 0.016394 |
| 0.016402 |
| 0.016400 |
| 0.016254 |
| 0.016393 |
| 0.016389 |
| 0.016404 |
| 0.016407 |
| 0.016390 |
| 0.016394 |
| 0.016393 |
| 0.016401 |
| 0.016392 |
| 0.016381 |
| 0.016401 |
| 0.016419 |
| 0.016394 |
| 0.016401 |
| 0.016396 |
| 0.016372 |
| 0.016373 |
| 0.016380 |
| 0.016396 |
| 0.016396 |
| 0.016390 |
| 0.016380 |
| 0.016398 |
| 0.016375 |
| 0.016405 |
| 0.016381 |
| 0.016392 |
| 0.016411 |
| 0.016408 |
| 0.016403 |
| 0.016387 |
| 0.016381 |
| 0.016395 |
| 0.016398 |
| 0.016406 |
| 0.016388 |
| 0.016398 |
| 0.016391 |
| 0.016393 |
| 0.016396 |
| 0.016374 |
| 0.016391 |
| 0.016386 |
| 0.016373 |
| 0.016394 |
| 0.016384 |
| 0.016392 |
| 0.016388 |
| 0.016390 |
| 0.016390 |
| 0.016374 |
| 0.016392 |
| 0.016387 |
| 0.016391 |
| 0.016392 |
| 0.016390 |
| 0.016391 |
| 0.016386 |
| 0.016375 |
| 0.016409 |
| 0.016395 |
| 0.016395 |
| 0.016388 |
| 0.016369 |
| 0.016389 |
| 0.016436 |
| 0.016412 |
| 0.016400 |
| 0.016444 |
| 0.016385 |
| 0.016395 |
| 0.016407 |
| 0.016480 |
| 0.016393 |
| 0.016388 |
| 0.016389 |
| 0.016379 |
| 0.016410 |
| 0.016395 |
| 0.016392 |
| 0.016389 |
| 0.016391 |
| 0.016420 |
| 0.016393 |
| 0.016389 |
| 0.016401 |
| 0.016411 |
| 0.016388 |
| 0.016391 |
| 0.016381 |
| 0.016393 |
| 0.016397 |
| 0.016392 |
| 0.016391 |
| 0.016411 |
| 0.016394 |
| 0.016389 |
| 0.016388 |
| 0.016392 |
| 0.016390 |
| 0.016380 |
| 0.016391 |
| 0.016419 |
| 0.016389 |
| 0.016390 |
| 0.016390 |
| 0.016384 |
| 0.016388 |
| 0.016407 |
| 0.016405 |
| 0.016371 |
| 0.016383 |
| 0.016392 |
| 0.016407 |
| 0.016399 |
| 0.016413 |
| 0.016377 |
| 0.016392 |
| 0.016394 |
| 0.016391 |
| 0.016388 |
| 0.016385 |
| 0.016387 |
| 0.016358 |
| 0.016407 |
| 0.016375 |
| 0.016415 |
| 0.016376 |
| 0.016396 |
| 0.016390 |
| 0.016382 |
| 0.016394 |
| 0.016389 |
| 0.016413 |
| 0.016387 |
| 0.016388 |
| 0.016387 |
| 0.016389 |
| 0.016376 |
| 0.016390 |
| 0.016381 |
| 0.016392 |
| 0.016374 |
| 0.016386 |
| 0.016378 |
| 0.016388 |
| 0.016391 |
| 0.016399 |
| 0.016397 |
| 0.016394 |
| 0.016390 |
| 0.016390 |
| 0.016407 |
| 0.016389 |
| 0.016389 |
| 0.016382 |
| 0.016391 |
| 0.016391 |
| 0.016390 |
| 0.016447 |
| 0.016389 |
| 0.016384 |
| 0.016374 |
| 0.016399 |
| 0.016391 |
| 0.016390 |
| 0.016377 |
| 0.016396 |
| 0.016392 |
| 0.016405 |
| 0.016386 |
| 0.016392 |
| 0.016382 |
| 0.016391 |
| 0.016408 |
| 0.016392 |
| 0.016396 |
| 0.016367 |
| 0.016402 |
| 0.016390 |
| 0.016394 |
| 0.016377 |
| 0.016399 |
| 0.016379 |
| 0.016397 |
| 0.016388 |
| 0.016393 |
| 0.016387 |
| 0.016387 |
| 0.016406 |
| 0.016452 |
| 0.016378 |
| 0.016409 |
| 0.016376 |
| 0.016401 |
| 0.016390 |
| 0.016388 |
| 0.016388 |
| 0.016404 |
| 0.016394 |
| 0.016403 |
| 0.016376 |
| 0.016392 |
| 0.016390 |
| 0.016394 |
| 0.016364 |
| 0.016392 |
| 0.016375 |
| 0.016397 |
| 0.016412 |
| 0.016399 |
| 0.016391 |
| 0.016387 |
| 0.016384 |
| 0.016394 |
| 0.016391 |
| 0.016408 |
| 0.016390 |
| 0.016387 |
| 0.016389 |
| 0.016395 |
| 0.016377 |
| 0.016396 |
| 0.016373 |
| 0.016353 |
| 0.016393 |
| 0.016393 |
| 0.016413 |
| 0.016392 |
| 0.016409 |
| 0.016394 |
| 0.016386 |
| 0.016394 |
| 0.016415 |
| 0.016392 |
| 0.016373 |
| 0.016386 |
| 0.016382 |
| 0.016385 |
| 0.016390 |
| 0.016409 |
| 0.016401 |
| 0.016402 |
| 0.016381 |
| 0.016393 |
| 0.016386 |
| 0.016382 |
| 0.016378 |
| 0.016394 |
| 0.016393 |
| 0.016390 |
| 0.016399 |
| 0.016392 |
| 0.016397 |
| 0.016384 |
| 0.016383 |
| 0.016388 |
| 0.016390 |
| 0.016392 |
| 0.016383 |
| 0.016364 |
| 0.016375 |
| 0.016398 |
| 0.016392 |
| 0.016365 |
| 0.016390 |
| 0.016373 |
| 0.016362 |
| 0.016357 |
| 0.016365 |
| 0.016345 |
| 0.016301 |
| 0.016329 |
| 0.016353 |
| 0.016326 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016297 |
| 0.016339 |
| 0.016373 |
| 0.016369 |
| 0.016381 |
| 0.016381 |
| 0.016350 |
| 0.016389 |
| 0.016426 |
| 0.016388 |
| 0.016390 |
| 0.016381 |
| 0.016399 |
| 0.016406 |
| 0.016374 |
| 0.016385 |
| 0.016377 |
| 0.016411 |
| 0.016378 |
| 0.016369 |
| 0.016393 |
| 0.016387 |
| 0.016376 |
| 0.016324 |
| 0.016389 |
| 0.016360 |
| 0.016371 |
| 0.016357 |
| 0.016380 |
| 0.016385 |
| 0.016379 |
| 0.016365 |
| 0.016385 |
| 0.016369 |
| 0.016363 |
| 0.016351 |
| 0.016356 |
| 0.016367 |
| 0.016366 |
| 0.016351 |
| 0.016381 |
| 0.016397 |
| 0.016382 |
| 0.016391 |
| 0.016398 |
| 0.016372 |
| 0.016370 |
| 0.016369 |
| 0.016367 |
| 0.016441 |
| 0.016364 |
| 0.016363 |
| 0.016358 |
| 0.016393 |
| 0.016387 |
| 0.016396 |
| 0.016387 |
| 0.016389 |
| 0.016386 |
| 0.016394 |
| 0.016356 |
| 0.016382 |
| 0.016397 |
| 0.016404 |
| 0.016463 |
| 0.016379 |
| 0.016403 |
| 0.016381 |
| 0.016422 |
| 0.016391 |
| 0.016345 |
| 0.016374 |
| 0.016403 |
| 0.016385 |
| 0.016405 |
| 0.016440 |
| 0.016373 |
| 0.016386 |
| 0.016352 |
| 0.016377 |
| 0.016377 |
| 0.016391 |
| 0.016370 |
| 0.016379 |
| 0.016380 |
| 0.016372 |
| 0.016429 |
| 0.016411 |
| 0.016393 |
| 0.016387 |
| 0.016377 |
| 0.016376 |
| 0.016392 |
| 0.016401 |
| 0.016419 |
| 0.016401 |
| 0.016381 |
| 0.016386 |
| 0.016387 |
| 0.016392 |
| 0.016384 |
| 0.016396 |
| 0.016407 |
| 0.016428 |
| 0.016369 |
| 0.016376 |
| 0.016395 |
| 0.016412 |
| 0.016417 |
| 0.016444 |
| 0.016461 |
| 0.016399 |
| 0.016400 |
| 0.016400 |
| 0.016375 |
| 0.016397 |
| 0.016384 |
| 0.016388 |
| 0.016395 |
| 0.016399 |
| 0.016404 |
| 0.016402 |
| 0.016407 |
| 0.016408 |
| 0.016420 |
| 0.016405 |
| 0.016419 |
| 0.016386 |
| 0.016390 |
| 0.016408 |
| 0.016403 |
| 0.016401 |
| 0.016395 |
| 0.016404 |
| 0.016369 |
| 0.016383 |
| 0.016416 |
| 0.016404 |
| 0.016426 |
| 0.016410 |
| 0.016400 |
| 0.016368 |
| 0.016414 |
| 0.016406 |
| 0.016411 |
| 0.016424 |
| 0.016407 |
| 0.016405 |
| 0.016403 |
| 0.016413 |
| 0.016416 |
| 0.016402 |
| 0.016415 |
| 0.016435 |
| 0.016390 |
| 0.016378 |
| 0.016395 |
| 0.016436 |
| 0.016412 |
| 0.016390 |
| 0.016409 |
| 0.016403 |
| 0.016405 |
| 0.016403 |
| 0.016392 |
| 0.016403 |
| 0.016426 |
| 0.016392 |
| 0.016399 |
| 0.016399 |
| 0.016396 |
| 0.016397 |
| 0.016391 |
| 0.016410 |
| 0.016412 |
| 0.016411 |
| 0.016419 |
| 0.016409 |
| 0.016411 |
| 0.016419 |
| 0.016433 |
| 0.016398 |
| 0.016419 |
| 0.016405 |
| 0.016361 |
| 0.016419 |
| 0.016415 |
| 0.016369 |
| 0.016419 |
| 0.016414 |
| 0.016327 |
| 0.016384 |
| 0.016420 |
| 0.016408 |
| 0.016268 |
| 0.016407 |
| 0.016411 |
| 0.016350 |
| 0.016400 |
| 0.016404 |
| 0.016415 |
| 0.016417 |
| 0.016386 |
| 0.016363 |
| 0.016398 |
| 0.016400 |
| 0.016404 |
| 0.016388 |
| 0.016433 |
| 0.016376 |
| 0.016397 |
| 0.016392 |
| 0.016397 |
| 0.016379 |
| 0.016392 |
| 0.016409 |
| 0.016400 |
| 0.016418 |
| 0.016390 |
| 0.016415 |
| 0.016374 |
| 0.016432 |
| 0.016395 |
| 0.016428 |
| 0.016399 |
| 0.016418 |
| 0.016477 |
| 0.016405 |
| 0.016374 |
| 0.016408 |
| 0.016354 |
| 0.016342 |
| 0.016467 |
| 0.016380 |
| 0.016452 |
| 0.016379 |
| 0.016427 |
| 0.016421 |
| 0.016418 |
| 0.016451 |
| 0.016429 |
| 0.016407 |
| 0.016476 |
| 0.016495 |
| 0.016433 |
| 0.016406 |
| 0.016418 |
| 0.016380 |
| 0.016343 |
| 0.016494 |
| 0.016418 |
| 0.016418 |
| 0.016403 |
| 0.016429 |
| 0.016394 |
| 0.016418 |
| 0.016367 |
| 0.016334 |
| 0.016384 |
| 0.016369 |
| 0.016457 |
| 0.016359 |
| 0.016407 |
| 0.016277 |
| 0.016462 |
| 0.016368 |
| 0.016429 |
| 0.016299 |
| 0.016400 |
| 0.016417 |
| 0.016366 |
| 0.016394 |
| 0.016413 |
| 0.016351 |
| 0.016521 |
| 0.016377 |
| 0.016222 |
| 0.016378 |
| 0.016422 |
| 0.016364 |
| 0.016414 |
| 0.016464 |
| 0.016461 |
| 0.016429 |
| 0.016385 |
| 0.016406 |
| 0.016404 |
| 0.016438 |
| 0.016327 |
| 0.016395 |
| 0.016385 |
| 0.016341 |
| 0.016397 |
| 0.016369 |
| 0.016450 |
| 0.016425 |
| 0.016428 |
| 0.016336 |
| 0.016356 |
| 0.016402 |
| 0.016430 |
| 0.016410 |
| 0.016399 |
| 0.016464 |
| 0.016403 |
| 0.016436 |
| 0.016402 |
| 0.016409 |
| 0.016364 |
| 0.016514 |
| 0.016412 |
| 0.016352 |
| 0.016362 |
| 0.016353 |
| 0.016394 |
| 0.016350 |
| 0.016337 |
| 0.016467 |
| 0.016337 |
| 0.016368 |
| 0.016379 |
| 0.016383 |
| 0.016474 |
| 0.016395 |
| 0.016360 |
| 0.016343 |
| 0.016397 |
| 0.016367 |
| 0.016493 |
| 0.016450 |
| 0.016384 |
| 0.016403 |
| 0.016398 |
| 0.016339 |
| 0.016334 |
| 0.016384 |
| 0.016362 |
| 0.016402 |
| 0.016419 |
| 0.016394 |
| 0.016224 |
| 0.016340 |
| 0.016428 |
| 0.016434 |
| 0.016389 |
| 0.016405 |
| 0.016391 |
| 0.016464 |
| 0.016350 |
| 0.016350 |
| 0.016408 |
| 0.016358 |
| 0.016391 |
| 0.016386 |
| 0.016395 |
| 0.016388 |
| 0.016404 |
| 0.016389 |
| 0.016415 |
| 0.016370 |
| 0.016320 |
| 0.016390 |
| 0.016420 |
| 0.016371 |
| 0.016389 |
| 0.016399 |
| 0.016399 |
| 0.016422 |
| 0.016311 |
| 0.016414 |
| 0.016399 |
| 0.016423 |
| 0.016359 |
| 0.016421 |
| 0.016439 |
| 0.016383 |
| 0.016451 |
| 0.016369 |
| 0.016403 |
| 0.016327 |
| 0.016493 |
| 0.016353 |
| 0.016390 |
| 0.016397 |
| 0.016444 |
| 0.016406 |
| 0.016393 |
| 0.016326 |
| 0.016412 |
| 0.016346 |
| 0.016381 |
| 0.016425 |
| 0.016421 |
| 0.016541 |
| 0.016329 |
| 0.016337 |
| 0.016483 |
| 0.016275 |
| 0.016351 |
| 0.016444 |
| 0.016335 |
| 0.016461 |
| 0.016367 |
| 0.016307 |
| 0.016436 |
| 0.016423 |
| 0.016453 |
| 0.016556 |
| 0.016402 |
| 0.016359 |
| 0.016398 |
| 0.016225 |
| 0.016370 |
| 0.016546 |
| 0.016491 |
| 0.016442 |
| 0.016512 |
| 0.016429 |
| 0.016241 |
| 0.016220 |
| 0.016429 |
| 0.016285 |
| 0.016284 |
| 0.016232 |
| 0.016470 |
| 0.016569 |
| 0.016424 |
| 0.016294 |
| 0.016395 |
| 0.016396 |
| 0.016397 |
| 0.016326 |
| 0.016402 |
| 0.016394 |
| 0.016417 |
| 0.016446 |
| 0.016427 |
| 0.016379 |
| 0.016379 |
| 0.016408 |
| 0.016298 |
| 0.016412 |
| 0.016378 |
| 0.016334 |
| 0.016486 |
| 0.016420 |
| 0.016405 |
| 0.016397 |
| 0.016341 |
| 0.016437 |
| 0.016379 |
| 0.016426 |
| 0.016427 |
| 0.016307 |
| 0.016477 |
| 0.016462 |
| 0.016397 |
| 0.016389 |
| 0.016414 |
| 0.016406 |
| 0.016372 |
| 0.016360 |
| 0.016274 |
| 0.016398 |
| 0.016382 |
| 0.016384 |
| 0.016383 |
| 0.016412 |
| 0.016399 |
| 0.016365 |
| 0.016377 |
| 0.016414 |
| 0.016306 |
| 0.016301 |
| 0.016420 |
| 0.016439 |
| 0.016290 |
| 0.016355 |
| 0.016329 |
| 0.016439 |
| 0.016377 |
| 0.016396 |
| 0.016419 |
| 0.016405 |
| 0.016353 |
| 0.016393 |
| 0.016362 |
| 0.016356 |
| 0.016433 |
| 0.016454 |
| 0.016316 |
| 0.016400 |
| 0.016448 |
| 0.016320 |
| 0.016469 |
| 0.016366 |
| 0.016355 |
| 0.016473 |
| 0.016398 |
| 0.016357 |
| 0.016321 |
| 0.016388 |
| 0.016353 |
| 0.016469 |
| 0.016431 |
| 0.016468 |
| 0.016438 |
| 0.016342 |
| 0.016373 |
| 0.016456 |
| 0.016402 |
| 0.016316 |
| 0.016349 |
| 0.016340 |
| 0.016384 |
| 0.016398 |
| 0.016424 |
| 0.016414 |
| 0.016327 |
| 0.016413 |
| 0.016418 |
| 0.016417 |
| 0.016327 |
| 0.016459 |
| 0.016395 |
| 0.016378 |
| 0.016318 |
| 0.016474 |
| 0.016393 |
| 0.016334 |
| 0.016386 |
| 0.016428 |
| 0.016358 |
| 0.016402 |
| 0.016357 |
| 0.016416 |
| 0.016386 |
| 0.016318 |
| 0.016369 |
| 0.016366 |
| 0.016375 |
| 0.016377 |
| 0.016356 |
| 0.016364 |
| 0.016543 |
| 0.016323 |
| 0.016371 |
| 0.016480 |
| 0.016321 |
| 0.016450 |
| 0.016342 |
| 0.016393 |
| 0.016362 |
| 0.016390 |
| 0.016370 |
| 0.016351 |
| 0.016477 |
| 0.016448 |
| 0.016319 |
| 0.016426 |
| 0.016341 |
| 0.016354 |
| 0.016358 |
| 0.016390 |
| 0.016418 |
| 0.016426 |
| 0.016416 |
| 0.016529 |
| 0.016294 |
| 0.016351 |
| 0.016364 |
| 0.016356 |
| 0.016437 |
| 0.016288 |
| 0.016283 |
| 0.016189 |
| 0.016301 |
| 0.016361 |
| 0.016432 |
| 0.016612 |
| 0.016331 |
| 0.016388 |
| 0.016376 |
| 0.016378 |
| 0.016369 |
| 0.016377 |
| 0.016392 |
| 0.016464 |
| 0.016416 |
| 0.016379 |
| 0.016314 |
| 0.016404 |
| 0.016391 |
| 0.016422 |
| 0.016421 |
| 0.016409 |
| 0.016404 |
| 0.016386 |
| 0.016417 |
| 0.016452 |
| 0.016397 |
| 0.016303 |
| 0.016282 |
| 0.016361 |
| 0.016376 |
| 0.016395 |
| 0.016389 |
| 0.016403 |
| 0.016393 |
| 0.016317 |
| 0.016393 |
| 0.016372 |
| 0.016389 |
| 0.016385 |
| 0.016362 |
| 0.016488 |
| 0.016409 |
| 0.016438 |
| 0.016371 |
| 0.016424 |
| 0.016399 |
| 0.016375 |
| 0.016396 |
| 0.016386 |
| 0.016392 |
| 0.016430 |
| 0.016375 |
| 0.016365 |
| 0.016437 |
| 0.016431 |
| 0.016412 |
| 0.016386 |
| 0.016395 |
| 0.016298 |
| 0.016400 |
| 0.016416 |
| 0.016366 |
| 0.016365 |
| 0.016414 |
| 0.016400 |
| 0.016396 |
| 0.016365 |
| 0.016385 |
| 0.016463 |
| 0.016386 |
| 0.016351 |
| 0.016388 |
| 0.016338 |
| 0.016360 |
| 0.016335 |
| 0.016366 |
| 0.016317 |
| 0.016360 |