Історія денної ставки XAG /EEK з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 425.4929 естонська крона
мінімум на
1 срібло = 17.7079 естонська крона
Date | XAG/EEK |
---|---|
398.9170 | |
395.5454 | |
401.1449 | |
425.4929 | |
401.6527 | |
365.6721 | |
356.1109 | |
360.6737 | |
350.7077 | |
345.2049 | |
324.5827 | |
333.3063 | |
329.5566 | |
324.9771 | |
335.0441 | |
317.5525 | |
331.2612 | |
330.5111 | |
337.6438 | |
344.1783 | |
341.0317 | |
331.6287 | |
354.1495 | |
352.0743 | |
337.2932 | |
326.5632 | |
335.0257 | |
343.1891 | |
336.8654 | |
334.5085 | |
323.9779 | |
311.8861 | |
341.5480 | |
340.7772 | |
335.9905 | |
347.4936 | |
350.0306 | |
326.6552 | |
324.2745 | |
328.8886 | |
351.9984 | |
343.8099 | |
345.9490 | |
328.9661 | |
328.3610 | |
326.4677 | |
343.8841 | |
350.1793 | |
344.2310 | |
338.2665 | |
341.6187 | |
346.5707 | |
363.6091 | |
356.0143 | |
356.5429 | |
358.2340 | |
318.0259 | |
308.1751 | |
304.2027 | |
319.3591 | |
320.9099 | |
325.0936 | |
340.0626 | |
336.8435 | |
351.0750 | |
344.7905 | |
353.0968 | |
350.8217 | |
338.9341 | |
346.5435 | |
331.6623 | |
316.5556 | |
318.5868 | |
332.5222 | |
324.4394 | |
303.2746 | |
305.5777 | |
296.5420 | |
316.3763 | |
324.0974 | |
299.8540 | |
304.8110 | |
306.5766 | |
286.4505 | |
293.7094 | |
299.6304 | |
311.7891 | |
317.6975 | |
310.0113 | |
281.6243 | |
288.5436 | |
297.5306 | |
299.8212 | |
312.9219 | |
321.2923 | |
317.4097 | |
322.5882 | |
318.4367 | |
318.6540 | |
323.7516 | |
323.1952 | |
337.1038 | |
346.0402 | |
358.3791 | |
358.5381 | |
370.1072 | |
340.7243 | |
332.1404 | |
330.4407 | |
315.0441 | |
313.2604 | |
330.9848 | |
315.7161 | |
310.6300 | |
317.2716 | |
318.3235 | |
308.8629 | |
309.2291 | |
310.4469 | |
317.8669 | |
337.3794 | |
344.9945 | |
330.1034 | |
324.0134 | |
330.8734 | |
312.4889 | |
305.6658 | |
304.5270 | |
302.7774 | |
297.4905 | |
314.5434 | |
325.3520 | |
318.6219 | |
314.5195 | |
317.4916 | |
312.7959 | |
334.6679 | |
333.6368 | |
333.8818 | |
346.3437 | |
348.5817 | |
342.4182 | |
340.7597 | |
359.6001 | |
358.0476 | |
359.2439 | |
354.6659 | |
363.6049 | |
352.1274 | |
348.8112 | |
339.4957 | |
335.6774 | |
325.9364 | |
328.5786 | |
327.9499 | |
338.4479 | |
332.3302 | |
344.2969 | |
362.8578 | |
356.0113 | |
354.0372 | |
369.3728 | |
326.4998 | |
323.7711 | |
322.4107 | |
347.0407 | |
338.1459 | |
335.7675 | |
307.1908 | |
316.9552 | |
297.0325 | |
311.4113 | |
326.6817 | |
320.5273 | |
323.5452 | |
321.8421 | |
324.7081 | |
333.4392 | |
323.2649 | |
318.3782 | |
333.0190 | |
358.2427 | |
355.7730 | |
368.8513 | |
353.3357 | |
360.3047 | |
387.4564 | |
322.6622 | |
340.2887 | |
272.0312 | |
263.7610 | |
253.2425 | |
248.5265 | |
247.0554 | |
239.8126 | |
245.1468 | |
257.6690 | |
245.4423 | |
245.1442 | |
223.6840 | |
213.0347 | |
218.9672 | |
219.6048 | |
221.1619 | |
220.2922 | |
198.8390 | |
200.3283 | |
182.4492 | |
232.2455 | |
236.1723 | |
268.4130 | |
257.1112 | |
254.7851 | |
250.3512 | |
256.8675 | |
254.8708 | |
251.9730 | |
253.2636 | |
250.3104 | |
246.0269 | |
239.3293 | |
234.8117 | |
238.9493 | |
239.5361 | |
240.8822 | |
238.7770 | |
253.3961 | |
251.1751 | |
246.4169 | |
250.4430 | |
248.3188 | |
244.5914 | |
265.0962 | |
253.5095 | |
254.3707 | |
262.5428 | |
248.9899 | |
238.4019 | |
238.3111 | |
229.6151 | |
230.8649 | |
228.1597 | |
213.9231 | |
209.4957 | |
209.9926 | |
212.4079 | |
206.8591 | |
203.4574 | |
205.6062 | |
204.0174 | |
202.7462 | |
206.0535 | |
208.4963 | |
208.8589 | |
208.5867 | |
207.9564 | |
211.9516 | |
210.8706 | |
214.8303 | |
211.7658 | |
212.7572 | |
208.2600 | |
218.8900 | |
218.7920 | |
217.8629 | |
216.9816 | |
215.6885 | |
210.1392 | |
213.4401 | |
213.4892 | |
210.9097 | |
202.7882 | |
202.1906 | |
200.2562 | |
198.3590 | |
196.7451 | |
197.0361 | |
195.5470 | |
200.9535 | |
199.2893 | |
198.7789 | |
198.5782 | |
196.0316 | |
195.9522 | |
190.0024 | |
189.1160 | |
191.0504 | |
195.2121 | |
199.4902 | |
201.1354 | |
205.8820 | |
207.3740 | |
207.2337 | |
205.8921 | |
211.0941 | |
214.4897 | |
213.1935 | |
218.3086 | |
222.4170 | |
224.7225 | |
219.4837 | |
221.8647 | |
219.1242 | |
216.8065 | |
216.4599 | |
211.4041 | |
213.3074 | |
211.0558 | |
209.4620 | |
211.1882 | |
209.9323 | |
207.1417 | |
210.0448 | |
211.4243 | |
210.1452 | |
210.6052 | |
212.3337 | |
217.1249 | |
217.2345 | |
221.4833 | |
223.5096 | |
221.6524 | |
215.1497 | |
214.1832 | |
209.1146 | |
215.5183 | |
224.2083 | |
226.1293 | |
228.4080 | |
227.6342 | |
228.6264 | |
226.1219 | |
221.3046 | |
226.0176 | |
225.2592 | |
232.7429 | |
234.6508 | |
228.6891 | |
225.6306 | |
225.7439 | |
215.7277 | |
222.3786 | |
221.4160 | |
219.5986 | |
215.3412 | |
222.6107 | |
231.9607 | |
231.5665 | |
236.9265 | |
243.8420 | |
244.6031 | |
239.4586 | |
237.0652 | |
233.1788 | |
242.1997 | |
257.3257 | |
270.6990 | |
264.7259 | |
267.9418 | |
260.7717 | |
254.4244 | |
249.1720 | |
274.4912 | |
274.5158 | |
274.0070 | |
274.5228 | |
270.6869 | |
271.6198 | |
270.2522 | |
274.4895 | |
274.4877 | |
277.9147 | |
278.4164 | |
279.3804 | |
273.5612 | |
270.2591 | |
274.0000 | |
273.5175 | |
270.7128 | |
263.3906 | |
265.1966 | |
267.4701 | |
264.3209 | |
261.1987 | |
259.4925 | |
258.6380 | |
260.3428 | |
258.6314 | |
260.7733 | |
259.8920 | |
260.3677 | |
275.9630 | |
279.3911 | |
287.1119 | |
279.9123 | |
283.8668 | |
26.1462 | |
25.9306 | |
21.8354 | |
21.6697 | |
20.5173 | |
20.6887 | |
20.8955 | |
21.1965 | |
21.6642 | |
22.0672 | |
21.7189 | |
20.3345 | |
18.9999 | |
18.9298 | |
19.4603 | |
19.9274 | |
19.8642 | |
19.8130 | |
19.4255 | |
19.6567 | |
19.7676 | |
18.8268 | |
18.5059 | |
18.5428 | |
18.1574 | |
18.3694 | |
18.0719 | |
18.5457 | |
18.1760 | |
18.0516 | |
18.5132 | |
18.7834 | |
18.9746 | |
18.7863 | |
210.9826 | |
219.0337 | |
225.1861 | |
218.4991 | |
218.3112 | |
218.9312 | |
203.1596 | |
211.7193 | |
198.8303 | |
203.6732 | |
204.1414 | |
201.5370 | |
216.0223 | |
217.6081 | |
207.0238 | |
206.7717 | |
212.8782 | |
218.5004 | |
222.0390 | |
219.6704 | |
222.8519 | |
223.2052 | |
223.0833 | |
238.6191 | |
242.9478 | |
243.6195 | |
228.1876 | |
230.3136 | |
235.9267 | |
231.4331 | |
240.7661 | |
243.3304 | |
240.5620 | |
243.3868 | |
232.1628 | |
227.3018 | |
229.3975 | |
224.4613 | |
237.8038 | |
235.3925 | |
238.2632 | |
250.1257 | |
239.2816 | |
218.9272 | |
211.6384 | |
202.8600 | |
200.5170 | |
205.5303 | |
207.2537 | |
194.4891 | |
206.9717 | |
201.7562 | |
196.6437 | |
202.2053 | |
207.8314 | |
209.6849 | |
214.5951 | |
214.6394 | |
212.4829 | |
213.4638 | |
224.8649 | |
229.6115 | |
231.5801 | |
229.0990 | |
229.3793 | |
233.9584 | |
235.1498 | |
240.1129 | |
244.0182 | |
243.8239 | |
245.2775 | |
244.9069 | |
243.9619 | |
230.0575 | |
222.6444 | |
218.7691 | |
226.4225 | |
225.5394 | |
227.2948 | |
227.1866 | |
227.6735 | |
225.5997 | |
232.5360 | |
231.6304 | |
229.9321 | |
232.2965 | |
246.3438 | |
242.3293 | |
249.7350 | |
256.3368 | |
251.8301 | |
234.3052 | |
226.4187 | |
229.9629 | |
237.1414 | |
237.5513 | |
234.8304 | |
227.7376 | |
226.3575 | |
233.1058 | |
229.8783 | |
224.4080 | |
234.6578 | |
238.4714 | |
249.7826 | |
253.6083 | |
265.2249 | |
259.2826 | |
249.1164 | |
261.5194 | |
254.1391 | |
254.8392 | |
256.9461 | |
277.3679 | |
278.5863 | |
280.1664 | |
272.9740 | |
251.4530 | |
232.2709 | |
233.7275 | |
228.9504 | |
233.3990 | |
223.9711 | |
230.2675 | |
274.1068 | |
273.8477 | |
273.8472 | |
270.5694 | |
269.0479 | |
269.5666 | |
276.0973 | |
277.5253 | |
278.0480 | |
303.3690 | |
304.0048 | |
319.2511 | |
330.2211 |