ประวัติ ศาสตร์ เงิน / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /EEK ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 425.4929 ครูนเอสโตเนีย

ขั้นต่ำใน

1 เงิน = 17.7079 ครูนเอสโตเนีย

ประวัติราคา EEK / XAG

Date XAG/EEK
401.1449
425.4929
401.6527
365.6721
356.1109
360.6737
350.7077
345.2049
324.5827
333.3063
329.5566
324.9771
335.0441
317.5525
331.2612
330.5111
337.6438
344.1783
341.0317
331.6287
354.1495
352.0743
337.2932
326.5632
335.0257
343.1891
336.8654
334.5085
323.9779
311.8861
341.5480
340.7772
335.9905
347.4936
350.0306
326.6552
324.2745
328.8886
351.9984
343.8099
345.9490
328.9661
328.3610
326.4677
343.8841
350.1793
344.2310
338.2665
341.6187
346.5707
363.6091
356.0143
356.5429
358.2340
318.0259
308.1751
304.2027
319.3591
320.9099
325.0936
340.0626
336.8435
351.0750
344.7905
353.0968
350.8217
338.9341
346.5435
331.6623
316.5556
318.5868
332.5222
324.4394
303.2746
305.5777
296.5420
316.3763
324.0974
299.8540
304.8110
306.5766
286.4505
293.7094
299.6304
311.7891
317.6975
310.0113
281.6243
288.5436
297.5306
299.8212
312.9219
321.2923
317.4097
322.5882
318.4367
318.6540
323.7516
323.1952
337.1038
346.0402
358.3791
358.5381
370.1072
340.7243
332.1404
330.4407
315.0441
313.2604
330.9848
315.7161
310.6300
317.2716
318.3235
308.8629
309.2291
310.4469
317.8669
337.3794
344.9945
330.1034
324.0134
330.8734
312.4889
305.6658
304.5270
302.7774
297.4905
314.5434
325.3520
318.6219
314.5195
317.4916
312.7959
334.6679
333.6368
333.8818
346.3437
348.5817
342.4182
340.7597
359.6001
358.0476
359.2439
354.6659
363.6049
352.1274
348.8112
339.4957
335.6774
325.9364
328.5786
327.9499
338.4479
332.3302
344.2969
362.8578
356.0113
354.0372
369.3728
326.4998
323.7711
322.4107
347.0407
338.1459
335.7675
307.1908
316.9552
297.0325
311.4113
326.6817
320.5273
323.5452
321.8421
324.7081
333.4392
323.2649
318.3782
333.0190
358.2427
355.7730
368.8513
353.3357
360.3047
387.4564
322.6622
340.2887
272.0312
263.7610
253.2425
248.5265
247.0554
239.8126
245.1468
257.6690
245.4423
245.1442
223.6840
213.0347
218.9672
219.6048
221.1619
220.2922
198.8390
200.3283
182.4492
232.2455
236.1723
268.4130
257.1112
254.7851
250.3512
256.8675
254.8708
251.9730
253.2636
250.3104
246.0269
239.3293
234.8117
238.9493
239.5361
240.8822
238.7770
253.3961
251.1751
246.4169
250.4430
248.3188
244.5914
265.0962
253.5095
254.3707
262.5428
248.9899
238.4019
238.3111
229.6151
230.8649
228.1597
213.9231
209.4957
209.9926
212.4079
206.8591
203.4574
205.6062
204.0174
202.7462
206.0535
208.4963
208.8589
208.5867
207.9564
211.9516
210.8706
214.8303
211.7658
212.7572
208.2600
218.8900
218.7920
217.8629
216.9816
215.6885
210.1392
213.4401
213.4892
210.9097
202.7882
202.1906
200.2562
198.3590
196.7451
197.0361
195.5470
200.9535
199.2893
198.7789
198.5782
196.0316
195.9522
190.0024
189.1160
191.0504
195.2121
199.4902
201.1354
205.8820
207.3740
207.2337
205.8921
211.0941
214.4897
213.1935
218.3086
222.4170
224.7225
219.4837
221.8647
219.1242
216.8065
216.4599
211.4041
213.3074
211.0558
209.4620
211.1882
209.9323
207.1417
210.0448
211.4243
210.1452
210.6052
212.3337
217.1249
217.2345
221.4833
223.5096
221.6524
215.1497
214.1832
209.1146
215.5183
224.2083
226.1293
228.4080
227.6342
228.6264
226.1219
221.3046
226.0176
225.2592
232.7429
234.6508
228.6891
225.6306
225.7439
215.7277
222.3786
221.4160
219.5986
215.3412
222.6107
231.9607
231.5665
236.9265
243.8420
244.6031
239.4586
237.0652
233.1788
242.1997
257.3257
270.6990
264.7259
267.9418
260.7717
254.4244
249.1720
274.4912
274.5158
274.0070
274.5228
270.6869
271.6198
270.2522
274.4895
274.4877
277.9147
278.4164
279.3804
273.5612
270.2591
274.0000
273.5175
270.7128
263.3906
265.1966
267.4701
264.3209
261.1987
259.4925
258.6380
260.3428
258.6314
260.7733
259.8920
260.3677
275.9630
279.3911
287.1119
279.9123
283.8668
26.1462
25.9306
21.8354
21.6697
20.5173
20.6887
20.8955
21.1965
21.6642
22.0672
21.7189
20.3345
18.9999
18.9298
19.4603
19.9274
19.8642
19.8130
19.4255
19.6567
19.7676
18.8268
18.5059
18.5428
18.1574
18.3694
18.0719
18.5457
18.1760
18.0516
18.5132
18.7834
18.9746
18.7863
210.9826
219.0337
225.1861
218.4991
218.3112
218.9312
203.1596
211.7193
198.8303
203.6732
204.1414
201.5370
216.0223
217.6081
207.0238
206.7717
212.8782
218.5004
222.0390
219.6704
222.8519
223.2052
223.0833
238.6191
242.9478
243.6195
228.1876
230.3136
235.9267
231.4331
240.7661
243.3304
240.5620
243.3868
232.1628
227.3018
229.3975
224.4613
237.8038
235.3925
238.2632
250.1257
239.2816
218.9272
211.6384
202.8600
200.5170
205.5303
207.2537
194.4891
206.9717
201.7562
196.6437
202.2053
207.8314
209.6849
214.5951
214.6394
212.4829
213.4638
224.8649
229.6115
231.5801
229.0990
229.3793
233.9584
235.1498
240.1129
244.0182
243.8239
245.2775
244.9069
243.9619
230.0575
222.6444
218.7691
226.4225
225.5394
227.2948
227.1866
227.6735
225.5997
232.5360
231.6304
229.9321
232.2965
246.3438
242.3293
249.7350
256.3368
251.8301
234.3052
226.4187
229.9629
237.1414
237.5513
234.8304
227.7376
226.3575
233.1058
229.8783
224.4080
234.6578
238.4714
249.7826
253.6083
265.2249
259.2826
249.1164
261.5194
254.1391
254.8392
256.9461
277.3679
278.5863
280.1664
272.9740
251.4530
232.2709
233.7275
228.9504
233.3990
223.9711
230.2675
274.1068
273.8477
273.8472
270.5694
269.0479
269.5666
276.0973
277.5253
278.0480
303.3690
304.0048
319.2511
330.2211