Історія денної ставки UYP /BGN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 0.06604 болгарський лев
мінімум на
1 уругвайське песо = 0.03612 болгарський лев
Date | UYP/BGN |
---|---|
0.04818 | |
0.04936 | |
0.04869 | |
0.04735 | |
0.04833 | |
0.04836 | |
0.04841 | |
0.04772 | |
0.04719 | |
0.04650 | |
0.04566 | |
0.04684 | |
0.04797 | |
0.04751 | |
0.04652 | |
0.04643 | |
0.04754 | |
0.04556 | |
0.04549 | |
0.04543 | |
0.04501 | |
0.04472 | |
0.04492 | |
0.04540 | |
0.04166 | |
0.04185 | |
0.04228 | |
0.04116 | |
0.04007 | |
0.04004 | |
0.03909 | |
0.03980 | |
0.03879 | |
0.03842 | |
0.03871 | |
0.03869 | |
0.03889 | |
0.03892 | |
0.03921 | |
0.03924 | |
0.03941 | |
0.03931 | |
0.03894 | |
0.03844 | |
0.03840 | |
0.03832 | |
0.03839 | |
0.03899 | |
0.03916 | |
0.03921 | |
0.03916 | |
0.03882 | |
0.03866 | |
0.03892 | |
0.03857 | |
0.03830 | |
0.03808 | |
0.03757 | |
0.03786 | |
0.03770 | |
0.03741 | |
0.03778 | |
0.03774 | |
0.03751 | |
0.03698 | |
0.03678 | |
0.03653 | |
0.03641 | |
0.03649 | |
0.03657 | |
0.03713 | |
0.03675 | |
0.03691 | |
0.03740 | |
0.03769 | |
0.03739 | |
0.03699 | |
0.03746 | |
0.03765 | |
0.03768 | |
0.03779 | |
0.03804 | |
0.03824 | |
0.03832 | |
0.03821 | |
0.03790 | |
0.03760 | |
0.03788 | |
0.03784 | |
0.03787 | |
0.03771 | |
0.03822 | |
0.03847 | |
0.03864 | |
0.03851 | |
0.03910 | |
0.03881 | |
0.03876 | |
0.03887 | |
0.03901 | |
0.03949 | |
0.03916 | |
0.03870 | |
0.03890 | |
0.03846 | |
0.03826 | |
0.03877 | |
0.03882 | |
0.03923 | |
0.03913 | |
0.03924 | |
0.03941 | |
0.04064 | |
0.04126 | |
0.04075 | |
0.04031 | |
0.04032 | |
0.04056 | |
0.04157 | |
0.04083 | |
0.04085 | |
0.04235 | |
0.04173 | |
0.04134 | |
0.04150 | |
0.04099 | |
0.04146 | |
0.03990 | |
0.04053 | |
0.04184 | |
0.04513 | |
0.04710 | |
0.04742 | |
0.04765 | |
0.04716 | |
0.04763 | |
0.04733 | |
0.04702 | |
0.04701 | |
0.04711 | |
0.04689 | |
0.04618 | |
0.04671 | |
0.04653 | |
0.04701 | |
0.04687 | |
0.04737 | |
0.04685 | |
0.04718 | |
0.04697 | |
0.04768 | |
0.04787 | |
0.04863 | |
0.04841 | |
0.04872 | |
0.04835 | |
0.04869 | |
0.04841 | |
0.04868 | |
0.04940 | |
0.05076 | |
0.05144 | |
0.04961 | |
0.04933 | |
0.04966 | |
0.04898 | |
0.04877 | |
0.04924 | |
0.04894 | |
0.04954 | |
0.04965 | |
0.04974 | |
0.04944 | |
0.04977 | |
0.05061 | |
0.05083 | |
0.05070 | |
0.05126 | |
0.05148 | |
0.05155 | |
0.05141 | |
0.05280 | |
0.05280 | |
0.05264 | |
0.05293 | |
0.05313 | |
0.05268 | |
0.05247 | |
0.05263 | |
0.05204 | |
0.05257 | |
0.05299 | |
0.05297 | |
0.05346 | |
0.05329 | |
0.05373 | |
0.05302 | |
0.05240 | |
0.05317 | |
0.05230 | |
0.05229 | |
0.05201 | |
0.05109 | |
0.05151 | |
0.05101 | |
0.05037 | |
0.05057 | |
0.05192 | |
0.05293 | |
0.05300 | |
0.05451 | |
0.05588 | |
0.05513 | |
0.05450 | |
0.05344 | |
0.05322 | |
0.05288 | |
0.05360 | |
0.05290 | |
0.05338 | |
0.05292 | |
0.05341 | |
0.05367 | |
0.05295 | |
0.05388 | |
0.05620 | |
0.05717 | |
0.05643 | |
0.05589 | |
0.05613 | |
0.05600 | |
0.05561 | |
0.05589 | |
0.05606 | |
0.05581 | |
0.05541 | |
0.05537 | |
0.05527 | |
0.05579 | |
0.05597 | |
0.05575 | |
0.05706 | |
0.05666 | |
0.05731 | |
0.05762 | |
0.05720 | |
0.05679 | |
0.05575 | |
0.05646 | |
0.05745 | |
0.05633 | |
0.05636 | |
0.05705 | |
0.05718 | |
0.05713 | |
0.05661 | |
0.05669 | |
0.05701 | |
0.05679 | |
0.05790 | |
0.05751 | |
0.05846 | |
0.05885 | |
0.05874 | |
0.05958 | |
0.05928 | |
0.06043 | |
0.06176 | |
0.06171 | |
0.06190 | |
0.06172 | |
0.06189 | |
0.06201 | |
0.06370 | |
0.06424 | |
0.06366 | |
0.06337 | |
0.06449 | |
0.06503 | |
0.06432 | |
0.06322 | |
0.06436 | |
0.06470 | |
0.06573 | |
0.06533 | |
0.06507 | |
0.06427 | |
0.06416 | |
0.06530 | |
0.06383 | |
0.06438 | |
0.06498 | |
0.06382 | |
0.06594 | |
0.06544 | |
0.06426 | |
0.06327 | |
0.06366 | |
0.06358 | |
0.06426 | |
0.06255 | |
0.06285 | |
0.06390 | |
0.06324 | |
0.06240 | |
0.06104 | |
0.06106 | |
0.05998 | |
0.05941 | |
0.06140 | |
0.06117 | |
0.06092 | |
0.06099 | |
0.05980 | |
0.05887 | |
0.05945 | |
0.05867 | |
0.05828 | |
0.05725 | |
0.05635 | |
0.05648 | |
0.05582 | |
0.05613 | |
0.05515 | |
0.05481 | |
0.05371 | |
0.05390 | |
0.05477 | |
0.05522 | |
0.05491 | |
0.05360 | |
0.05451 | |
0.05368 | |
0.05538 | |
0.05462 | |
0.05533 | |
0.05528 | |
0.05503 | |
0.05607 | |
0.05773 | |
0.05820 | |
0.05827 | |
0.05959 | |
0.06020 | |
0.05994 | |
0.06043 | |
0.06002 | |
0.06074 | |
0.06235 | |
0.06186 | |
0.06157 |