História das diárias UYP /BGN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 0.06604 Lev búlgaro
o mínimo em
1 Peso uruguaio = 0.03612 Lev búlgaro
história preço de BGN / UYP
Date | UYP/BGN |
| 0.04818 |
| 0.04936 |
| 0.04869 |
| 0.04735 |
| 0.04833 |
| 0.04836 |
| 0.04841 |
| 0.04772 |
| 0.04719 |
| 0.04650 |
| 0.04566 |
| 0.04684 |
| 0.04797 |
| 0.04751 |
| 0.04652 |
| 0.04643 |
| 0.04754 |
| 0.04556 |
| 0.04549 |
| 0.04543 |
| 0.04501 |
| 0.04472 |
| 0.04492 |
| 0.04540 |
| 0.04166 |
| 0.04185 |
| 0.04228 |
| 0.04116 |
| 0.04007 |
| 0.04004 |
| 0.03909 |
| 0.03980 |
| 0.03879 |
| 0.03842 |
| 0.03871 |
| 0.03869 |
| 0.03889 |
| 0.03892 |
| 0.03921 |
| 0.03924 |
| 0.03941 |
| 0.03931 |
| 0.03894 |
| 0.03844 |
| 0.03840 |
| 0.03832 |
| 0.03839 |
| 0.03899 |
| 0.03916 |
| 0.03921 |
| 0.03916 |
| 0.03882 |
| 0.03866 |
| 0.03892 |
| 0.03857 |
| 0.03830 |
| 0.03808 |
| 0.03757 |
| 0.03786 |
| 0.03770 |
| 0.03741 |
| 0.03778 |
| 0.03774 |
| 0.03751 |
| 0.03698 |
| 0.03678 |
| 0.03653 |
| 0.03641 |
| 0.03649 |
| 0.03657 |
| 0.03713 |
| 0.03675 |
| 0.03691 |
| 0.03740 |
| 0.03769 |
| 0.03739 |
| 0.03699 |
| 0.03746 |
| 0.03765 |
| 0.03768 |
| 0.03779 |
| 0.03804 |
| 0.03824 |
| 0.03832 |
| 0.03821 |
| 0.03790 |
| 0.03760 |
| 0.03788 |
| 0.03784 |
| 0.03787 |
| 0.03771 |
| 0.03822 |
| 0.03847 |
| 0.03864 |
| 0.03851 |
| 0.03910 |
| 0.03881 |
| 0.03876 |
| 0.03887 |
| 0.03901 |
| 0.03949 |
| 0.03916 |
| 0.03870 |
| 0.03890 |
| 0.03846 |
| 0.03826 |
| 0.03877 |
| 0.03882 |
| 0.03923 |
| 0.03913 |
| 0.03924 |
| 0.03941 |
| 0.04064 |
| 0.04126 |
| 0.04075 |
| 0.04031 |
| 0.04032 |
| 0.04056 |
| 0.04157 |
| 0.04083 |
| 0.04085 |
| 0.04235 |
| 0.04173 |
| 0.04134 |
| 0.04150 |
| 0.04099 |
| 0.04146 |
| 0.03990 |
| 0.04053 |
| 0.04184 |
| 0.04513 |
| 0.04710 |
| 0.04742 |
| 0.04765 |
| 0.04716 |
| 0.04763 |
| 0.04733 |
| 0.04702 |
| 0.04701 |
| 0.04711 |
| 0.04689 |
| 0.04618 |
| 0.04671 |
| 0.04653 |
| 0.04701 |
| 0.04687 |
| 0.04737 |
| 0.04685 |
| 0.04718 |
| 0.04697 |
| 0.04768 |
| 0.04787 |
| 0.04863 |
| 0.04841 |
| 0.04872 |
| 0.04835 |
| 0.04869 |
| 0.04841 |
| 0.04868 |
| 0.04940 |
| 0.05076 |
| 0.05144 |
| 0.04961 |
| 0.04933 |
| 0.04966 |
| 0.04898 |
| 0.04877 |
| 0.04924 |
| 0.04894 |
| 0.04954 |
| 0.04965 |
| 0.04974 |
| 0.04944 |
| 0.04977 |
| 0.05061 |
| 0.05083 |
| 0.05070 |
| 0.05126 |
| 0.05148 |
| 0.05155 |
| 0.05141 |
| 0.05280 |
| 0.05280 |
| 0.05264 |
| 0.05293 |
| 0.05313 |
| 0.05268 |
| 0.05247 |
| 0.05263 |
| 0.05204 |
| 0.05257 |
| 0.05299 |
| 0.05297 |
| 0.05346 |
| 0.05329 |
| 0.05373 |
| 0.05302 |
| 0.05240 |
| 0.05317 |
| 0.05230 |
| 0.05229 |
| 0.05201 |
| 0.05109 |
| 0.05151 |
| 0.05101 |
| 0.05037 |
| 0.05057 |
| 0.05192 |
| 0.05293 |
| 0.05300 |
| 0.05451 |
| 0.05588 |
| 0.05513 |
| 0.05450 |
| 0.05344 |
| 0.05322 |
| 0.05288 |
| 0.05360 |
| 0.05290 |
| 0.05338 |
| 0.05292 |
| 0.05341 |
| 0.05367 |
| 0.05295 |
| 0.05388 |
| 0.05620 |
| 0.05717 |
| 0.05643 |
| 0.05589 |
| 0.05613 |
| 0.05600 |
| 0.05561 |
| 0.05589 |
| 0.05606 |
| 0.05581 |
| 0.05541 |
| 0.05537 |
| 0.05527 |
| 0.05579 |
| 0.05597 |
| 0.05575 |
| 0.05706 |
| 0.05666 |
| 0.05731 |
| 0.05762 |
| 0.05720 |
| 0.05679 |
| 0.05575 |
| 0.05646 |
| 0.05745 |
| 0.05633 |
| 0.05636 |
| 0.05705 |
| 0.05718 |
| 0.05713 |
| 0.05661 |
| 0.05669 |
| 0.05701 |
| 0.05679 |
| 0.05790 |
| 0.05751 |
| 0.05846 |
| 0.05885 |
| 0.05874 |
| 0.05958 |
| 0.05928 |
| 0.06043 |
| 0.06176 |
| 0.06171 |
| 0.06190 |
| 0.06172 |
| 0.06189 |
| 0.06201 |
| 0.06370 |
| 0.06424 |
| 0.06366 |
| 0.06337 |
| 0.06449 |
| 0.06503 |
| 0.06432 |
| 0.06322 |
| 0.06436 |
| 0.06470 |
| 0.06573 |
| 0.06533 |
| 0.06507 |
| 0.06427 |
| 0.06416 |
| 0.06530 |
| 0.06383 |
| 0.06438 |
| 0.06498 |
| 0.06382 |
| 0.06594 |
| 0.06544 |
| 0.06426 |
| 0.06327 |
| 0.06366 |
| 0.06358 |
| 0.06426 |
| 0.06255 |
| 0.06285 |
| 0.06390 |
| 0.06324 |
| 0.06240 |
| 0.06104 |
| 0.06106 |
| 0.05998 |
| 0.05941 |
| 0.06140 |
| 0.06117 |
| 0.06092 |
| 0.06099 |
| 0.05980 |
| 0.05887 |
| 0.05945 |
| 0.05867 |
| 0.05828 |
| 0.05725 |
| 0.05635 |
| 0.05648 |
| 0.05582 |
| 0.05613 |
| 0.05515 |
| 0.05481 |
| 0.05371 |
| 0.05390 |
| 0.05477 |
| 0.05522 |
| 0.05491 |
| 0.05360 |
| 0.05451 |
| 0.05368 |
| 0.05538 |
| 0.05462 |
| 0.05533 |
| 0.05528 |
| 0.05503 |
| 0.05607 |
| 0.05773 |
| 0.05820 |
| 0.05827 |
| 0.05959 |
| 0.06020 |
| 0.05994 |
| 0.06043 |
| 0.06002 |
| 0.06074 |
| 0.06235 |
| 0.06186 |
| 0.06157 |