Історія денної ставки UYP /AZN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 0.06860 азербайджанський манат
мінімум на
1 уругвайське песо = 0.03507 азербайджанський манат
Date | UYP/AZN |
---|---|
0.04116 | |
0.04161 | |
0.04244 | |
0.04169 | |
0.04176 | |
0.04204 | |
0.04182 | |
0.04214 | |
0.04182 | |
0.04145 | |
0.04057 | |
0.04134 | |
0.04186 | |
0.04301 | |
0.04277 | |
0.04242 | |
0.04302 | |
0.04237 | |
0.04264 | |
0.04221 | |
0.04082 | |
0.04104 | |
0.04103 | |
0.04230 | |
0.03988 | |
0.03985 | |
0.03990 | |
0.04014 | |
0.03939 | |
0.03930 | |
0.03884 | |
0.03882 | |
0.03818 | |
0.03813 | |
0.03809 | |
0.03799 | |
0.03826 | |
0.03817 | |
0.03846 | |
0.03850 | |
0.03869 | |
0.03842 | |
0.03853 | |
0.03873 | |
0.03874 | |
0.03873 | |
0.03876 | |
0.03918 | |
0.03956 | |
0.03989 | |
0.03993 | |
0.03987 | |
0.03996 | |
0.03992 | |
0.03939 | |
0.03923 | |
0.03886 | |
0.03879 | |
0.03887 | |
0.03867 | |
0.03863 | |
0.03894 | |
0.03914 | |
0.03885 | |
0.03899 | |
0.03905 | |
0.03886 | |
0.03857 | |
0.03853 | |
0.03859 | |
0.03880 | |
0.03861 | |
0.03864 | |
0.03870 | |
0.03852 | |
0.03826 | |
0.03839 | |
0.03863 | |
0.03940 | |
0.03985 | |
0.03987 | |
0.03987 | |
0.04012 | |
0.04039 | |
0.04012 | |
0.04008 | |
0.04004 | |
0.04025 | |
0.04032 | |
0.04005 | |
0.03978 | |
0.03971 | |
0.03964 | |
0.03989 | |
0.03963 | |
0.03957 | |
0.03989 | |
0.03970 | |
0.03998 | |
0.04003 | |
0.04015 | |
0.04012 | |
0.03998 | |
0.03995 | |
0.03997 | |
0.03928 | |
0.04007 | |
0.03967 | |
0.04017 | |
0.04005 | |
0.03909 | |
0.03897 | |
0.04005 | |
0.04038 | |
0.03996 | |
0.03977 | |
0.03962 | |
0.03931 | |
0.03945 | |
0.03878 | |
0.03844 | |
0.04020 | |
0.03934 | |
0.03911 | |
0.03952 | |
0.03849 | |
0.03984 | |
0.03733 | |
0.03942 | |
0.04150 | |
0.04378 | |
0.04450 | |
0.04472 | |
0.04526 | |
0.04535 | |
0.04569 | |
0.04572 | |
0.04559 | |
0.04581 | |
0.04598 | |
0.04527 | |
0.04478 | |
0.04498 | |
0.04491 | |
0.04506 | |
0.04521 | |
0.04551 | |
0.04538 | |
0.04556 | |
0.04557 | |
0.04576 | |
0.04572 | |
0.04614 | |
0.04628 | |
0.04667 | |
0.04650 | |
0.04649 | |
0.04677 | |
0.04696 | |
0.04823 | |
0.04950 | |
0.04990 | |
0.04840 | |
0.04840 | |
0.04845 | |
0.04812 | |
0.04839 | |
0.04815 | |
0.04820 | |
0.04849 | |
0.04834 | |
0.04837 | |
0.04834 | |
0.04855 | |
0.04927 | |
0.04976 | |
0.04988 | |
0.05020 | |
0.05029 | |
0.05074 | |
0.05073 | |
0.05174 | |
0.05215 | |
0.05204 | |
0.05215 | |
0.05214 | |
0.05244 | |
0.05219 | |
0.05209 | |
0.05198 | |
0.05248 | |
0.05281 | |
0.05261 | |
0.05275 | |
0.05272 | |
0.05307 | |
0.05230 | |
0.05226 | |
0.05196 | |
0.05188 | |
0.05178 | |
0.05186 | |
0.05156 | |
0.05153 | |
0.05140 | |
0.05152 | |
0.05145 | |
0.05239 | |
0.05357 | |
0.05388 | |
0.05445 | |
0.05543 | |
0.05546 | |
0.05555 | |
0.05441 | |
0.05423 | |
0.05411 | |
0.05426 | |
0.05388 | |
0.05405 | |
0.05424 | |
0.05438 | |
0.05436 | |
0.05432 | |
0.05602 | |
0.05851 | |
0.06012 | |
0.05996 | |
0.06016 | |
0.06019 | |
0.05977 | |
0.06029 | |
0.06003 | |
0.05969 | |
0.05932 | |
0.05938 | |
0.05881 | |
0.05906 | |
0.06006 | |
0.05962 | |
0.05937 | |
0.05898 | |
0.05911 | |
0.05917 | |
0.05901 | |
0.05856 | |
0.05861 | |
0.05767 | |
0.05754 | |
0.05819 | |
0.05749 | |
0.05764 | |
0.05824 | |
0.05834 | |
0.05888 | |
0.05834 | |
0.05891 | |
0.05896 | |
0.05915 | |
0.05949 | |
0.05883 | |
0.05944 | |
0.06004 | |
0.05893 | |
0.05899 | |
0.05824 | |
0.05923 | |
0.05999 | |
0.05982 | |
0.06014 | |
0.05990 | |
0.05963 | |
0.06003 | |
0.06060 | |
0.06139 | |
0.06031 | |
0.05984 | |
0.05959 | |
0.05993 | |
0.06050 | |
0.06031 | |
0.06096 | |
0.06107 | |
0.06204 | |
0.06166 | |
0.06125 | |
0.06041 | |
0.06755 | |
0.06860 | |
0.06423 | |
0.06246 | |
0.06199 | |
0.06089 | |
0.06215 | |
0.06131 | |
0.06043 | |
0.05928 | |
0.05961 | |
0.05888 | |
0.06045 | |
0.05894 | |
0.05777 | |
0.05747 | |
0.05675 | |
0.05708 | |
0.05682 | |
0.05695 | |
0.05592 | |
0.05618 | |
0.05739 | |
0.05702 | |
0.05690 | |
0.05599 | |
0.05430 | |
0.05327 | |
0.05247 | |
0.05176 | |
0.05101 | |
0.05039 | |
0.04943 | |
0.04910 | |
0.04771 | |
0.04747 | |
0.04706 | |
0.04758 | |
0.04702 | |
0.04714 | |
0.04722 | |
0.04845 | |
0.04841 | |
0.04770 | |
0.05007 | |
0.05006 | |
0.05205 | |
0.04924 | |
0.04874 | |
0.04943 | |
0.04993 | |
0.05105 | |
0.05183 | |
0.05159 | |
0.05089 | |
0.05189 | |
0.05239 | |
0.05217 | |
0.03515 | |
0.03522 | |
0.03529 | |
0.03535 | |
0.03545 | |
0.03557 |