Istoria de rate de zi cu zi UYP /AZN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 0.06860 manat azer
minim asupra
1 peso Uruguay = 0.03507 manat azer
Istoria Prețul de AZN / UYP
Date | UYP/AZN |
| 0.04116 |
| 0.04161 |
| 0.04244 |
| 0.04169 |
| 0.04176 |
| 0.04204 |
| 0.04182 |
| 0.04214 |
| 0.04182 |
| 0.04145 |
| 0.04057 |
| 0.04134 |
| 0.04186 |
| 0.04301 |
| 0.04277 |
| 0.04242 |
| 0.04302 |
| 0.04237 |
| 0.04264 |
| 0.04221 |
| 0.04082 |
| 0.04104 |
| 0.04103 |
| 0.04230 |
| 0.03988 |
| 0.03985 |
| 0.03990 |
| 0.04014 |
| 0.03939 |
| 0.03930 |
| 0.03884 |
| 0.03882 |
| 0.03818 |
| 0.03813 |
| 0.03809 |
| 0.03799 |
| 0.03826 |
| 0.03817 |
| 0.03846 |
| 0.03850 |
| 0.03869 |
| 0.03842 |
| 0.03853 |
| 0.03873 |
| 0.03874 |
| 0.03873 |
| 0.03876 |
| 0.03918 |
| 0.03956 |
| 0.03989 |
| 0.03993 |
| 0.03987 |
| 0.03996 |
| 0.03992 |
| 0.03939 |
| 0.03923 |
| 0.03886 |
| 0.03879 |
| 0.03887 |
| 0.03867 |
| 0.03863 |
| 0.03894 |
| 0.03914 |
| 0.03885 |
| 0.03899 |
| 0.03905 |
| 0.03886 |
| 0.03857 |
| 0.03853 |
| 0.03859 |
| 0.03880 |
| 0.03861 |
| 0.03864 |
| 0.03870 |
| 0.03852 |
| 0.03826 |
| 0.03839 |
| 0.03863 |
| 0.03940 |
| 0.03985 |
| 0.03987 |
| 0.03987 |
| 0.04012 |
| 0.04039 |
| 0.04012 |
| 0.04008 |
| 0.04004 |
| 0.04025 |
| 0.04032 |
| 0.04005 |
| 0.03978 |
| 0.03971 |
| 0.03964 |
| 0.03989 |
| 0.03963 |
| 0.03957 |
| 0.03989 |
| 0.03970 |
| 0.03998 |
| 0.04003 |
| 0.04015 |
| 0.04012 |
| 0.03998 |
| 0.03995 |
| 0.03997 |
| 0.03928 |
| 0.04007 |
| 0.03967 |
| 0.04017 |
| 0.04005 |
| 0.03909 |
| 0.03897 |
| 0.04005 |
| 0.04038 |
| 0.03996 |
| 0.03977 |
| 0.03962 |
| 0.03931 |
| 0.03945 |
| 0.03878 |
| 0.03844 |
| 0.04020 |
| 0.03934 |
| 0.03911 |
| 0.03952 |
| 0.03849 |
| 0.03984 |
| 0.03733 |
| 0.03942 |
| 0.04150 |
| 0.04378 |
| 0.04450 |
| 0.04472 |
| 0.04526 |
| 0.04535 |
| 0.04569 |
| 0.04572 |
| 0.04559 |
| 0.04581 |
| 0.04598 |
| 0.04527 |
| 0.04478 |
| 0.04498 |
| 0.04491 |
| 0.04506 |
| 0.04521 |
| 0.04551 |
| 0.04538 |
| 0.04556 |
| 0.04557 |
| 0.04576 |
| 0.04572 |
| 0.04614 |
| 0.04628 |
| 0.04667 |
| 0.04650 |
| 0.04649 |
| 0.04677 |
| 0.04696 |
| 0.04823 |
| 0.04950 |
| 0.04990 |
| 0.04840 |
| 0.04840 |
| 0.04845 |
| 0.04812 |
| 0.04839 |
| 0.04815 |
| 0.04820 |
| 0.04849 |
| 0.04834 |
| 0.04837 |
| 0.04834 |
| 0.04855 |
| 0.04927 |
| 0.04976 |
| 0.04988 |
| 0.05020 |
| 0.05029 |
| 0.05074 |
| 0.05073 |
| 0.05174 |
| 0.05215 |
| 0.05204 |
| 0.05215 |
| 0.05214 |
| 0.05244 |
| 0.05219 |
| 0.05209 |
| 0.05198 |
| 0.05248 |
| 0.05281 |
| 0.05261 |
| 0.05275 |
| 0.05272 |
| 0.05307 |
| 0.05230 |
| 0.05226 |
| 0.05196 |
| 0.05188 |
| 0.05178 |
| 0.05186 |
| 0.05156 |
| 0.05153 |
| 0.05140 |
| 0.05152 |
| 0.05145 |
| 0.05239 |
| 0.05357 |
| 0.05388 |
| 0.05445 |
| 0.05543 |
| 0.05546 |
| 0.05555 |
| 0.05441 |
| 0.05423 |
| 0.05411 |
| 0.05426 |
| 0.05388 |
| 0.05405 |
| 0.05424 |
| 0.05438 |
| 0.05436 |
| 0.05432 |
| 0.05602 |
| 0.05851 |
| 0.06012 |
| 0.05996 |
| 0.06016 |
| 0.06019 |
| 0.05977 |
| 0.06029 |
| 0.06003 |
| 0.05969 |
| 0.05932 |
| 0.05938 |
| 0.05881 |
| 0.05906 |
| 0.06006 |
| 0.05962 |
| 0.05937 |
| 0.05898 |
| 0.05911 |
| 0.05917 |
| 0.05901 |
| 0.05856 |
| 0.05861 |
| 0.05767 |
| 0.05754 |
| 0.05819 |
| 0.05749 |
| 0.05764 |
| 0.05824 |
| 0.05834 |
| 0.05888 |
| 0.05834 |
| 0.05891 |
| 0.05896 |
| 0.05915 |
| 0.05949 |
| 0.05883 |
| 0.05944 |
| 0.06004 |
| 0.05893 |
| 0.05899 |
| 0.05824 |
| 0.05923 |
| 0.05999 |
| 0.05982 |
| 0.06014 |
| 0.05990 |
| 0.05963 |
| 0.06003 |
| 0.06060 |
| 0.06139 |
| 0.06031 |
| 0.05984 |
| 0.05959 |
| 0.05993 |
| 0.06050 |
| 0.06031 |
| 0.06096 |
| 0.06107 |
| 0.06204 |
| 0.06166 |
| 0.06125 |
| 0.06041 |
| 0.06755 |
| 0.06860 |
| 0.06423 |
| 0.06246 |
| 0.06199 |
| 0.06089 |
| 0.06215 |
| 0.06131 |
| 0.06043 |
| 0.05928 |
| 0.05961 |
| 0.05888 |
| 0.06045 |
| 0.05894 |
| 0.05777 |
| 0.05747 |
| 0.05675 |
| 0.05708 |
| 0.05682 |
| 0.05695 |
| 0.05592 |
| 0.05618 |
| 0.05739 |
| 0.05702 |
| 0.05690 |
| 0.05599 |
| 0.05430 |
| 0.05327 |
| 0.05247 |
| 0.05176 |
| 0.05101 |
| 0.05039 |
| 0.04943 |
| 0.04910 |
| 0.04771 |
| 0.04747 |
| 0.04706 |
| 0.04758 |
| 0.04702 |
| 0.04714 |
| 0.04722 |
| 0.04845 |
| 0.04841 |
| 0.04770 |
| 0.05007 |
| 0.05006 |
| 0.05205 |
| 0.04924 |
| 0.04874 |
| 0.04943 |
| 0.04993 |
| 0.05105 |
| 0.05183 |
| 0.05159 |
| 0.05089 |
| 0.05189 |
| 0.05239 |
| 0.05217 |
| 0.03515 |
| 0.03522 |
| 0.03529 |
| 0.03535 |
| 0.03545 |
| 0.03557 |