Історія денної ставки TWD /DOP з субота, 3 квітень 2004.
Максимально було досягнуто
1 новий тайванський долар = 2.1059 домініканський песо
мінімум на
1 новий тайванський долар = 0.7771 домініканський песо
Date | TWD/DOP |
---|---|
1.7967 | |
1.7975 | |
1.8014 | |
1.8160 | |
1.8303 | |
1.8394 | |
1.8491 | |
1.8605 | |
1.8735 | |
1.8803 | |
1.8649 | |
1.8625 | |
1.8654 | |
1.8720 | |
1.8787 | |
1.8911 | |
1.8746 | |
1.8759 | |
1.8919 | |
1.8955 | |
1.8534 | |
1.8241 | |
1.8115 | |
1.8103 | |
1.8015 | |
1.8017 | |
1.7628 | |
1.7649 | |
1.7621 | |
1.7629 | |
1.7642 | |
1.7655 | |
1.7599 | |
1.7671 | |
1.7773 | |
1.7772 | |
1.7878 | |
1.7838 | |
1.7754 | |
1.7800 | |
1.7744 | |
1.7863 | |
1.7951 | |
1.8075 | |
1.7739 | |
1.7727 | |
1.7743 | |
1.7830 | |
1.7817 | |
1.7824 | |
1.7863 | |
1.7785 | |
1.7761 | |
1.7782 | |
1.7736 | |
1.7759 | |
1.7962 | |
1.8037 | |
1.8099 | |
1.8171 | |
1.8430 | |
1.8606 | |
1.8820 | |
1.8841 | |
1.8695 | |
1.8634 | |
1.8552 | |
1.8311 | |
1.8215 | |
1.7979 | |
1.7963 | |
1.7872 | |
1.7628 | |
1.7541 | |
1.7578 | |
1.6931 | |
1.6750 | |
1.6642 | |
1.6713 | |
1.6912 | |
1.6808 | |
1.6832 | |
1.7019 | |
1.7285 | |
1.7338 | |
1.7541 | |
1.7788 | |
1.8029 | |
1.8138 | |
1.8053 | |
1.8216 | |
1.8223 | |
1.8353 | |
1.8447 | |
1.8405 | |
1.8452 | |
1.8579 | |
1.8750 | |
1.8993 | |
1.8711 | |
1.8538 | |
1.8577 | |
1.8691 | |
1.8859 | |
1.9328 | |
1.9254 | |
1.9480 | |
1.9635 | |
2.0356 | |
2.0521 | |
2.0709 | |
2.0747 | |
2.0877 | |
2.1059 | |
2.0854 | |
2.0705 | |
2.0629 | |
2.0494 | |
2.0438 | |
2.0493 | |
2.0392 | |
2.0383 | |
2.0374 | |
2.0290 | |
2.0284 | |
2.0268 | |
2.0174 | |
2.0075 | |
2.0211 | |
2.0394 | |
2.0400 | |
2.0495 | |
2.0626 | |
2.0542 | |
2.0445 | |
2.0489 | |
2.0573 | |
2.0431 | |
2.0341 | |
2.0282 | |
2.0377 | |
2.0335 | |
2.0493 | |
2.0395 | |
2.0644 | |
2.0622 | |
2.0662 | |
2.0313 | |
2.0271 | |
2.0459 | |
2.0384 | |
2.0420 | |
2.0254 | |
2.0019 | |
1.9977 | |
1.9932 | |
2.0120 | |
2.0289 | |
2.0438 | |
2.0818 | |
2.0839 | |
2.0670 | |
2.0738 | |
2.0769 | |
2.0789 | |
2.0837 | |
2.0808 | |
2.0687 | |
2.0659 | |
2.0668 | |
2.0683 | |
2.0642 | |
2.0372 | |
2.0434 | |
2.0443 | |
2.0419 | |
2.0476 | |
2.0396 | |
2.0332 | |
2.0398 | |
2.0336 | |
2.0080 | |
2.0175 | |
1.9965 | |
1.9923 | |
1.9893 | |
1.9969 | |
1.9920 | |
1.9964 | |
2.0037 | |
1.9840 | |
1.9811 | |
1.9808 | |
1.9814 | |
1.9827 | |
1.9700 | |
1.9689 | |
1.9357 | |
1.8809 | |
1.8434 | |
1.8421 | |
1.8336 | |
1.8242 | |
1.8109 | |
1.8035 | |
1.7915 | |
1.7821 | |
1.7725 | |
1.7767 | |
1.9487 | |
1.7811 | |
1.7961 | |
1.7584 | |
1.7778 | |
1.7748 | |
1.7506 | |
1.7673 | |
1.7817 | |
1.7754 | |
1.7621 | |
1.7635 | |
1.7592 | |
1.7600 | |
1.7453 | |
1.7357 | |
1.7377 | |
1.7306 | |
1.7348 | |
1.7435 | |
1.7309 | |
1.7379 | |
1.7235 | |
1.7010 | |
1.6825 | |
1.6694 | |
1.6617 | |
1.6428 | |
1.6428 | |
1.6326 | |
1.6305 | |
1.6229 | |
1.6111 | |
1.6449 | |
1.6405 | |
1.6366 | |
1.6303 | |
1.6411 | |
1.6386 | |
1.6186 | |
1.6115 | |
1.6082 | |
1.6056 | |
1.6119 | |
1.6247 | |
1.6352 | |
1.6457 | |
1.6430 | |
1.6382 | |
1.6398 | |
1.6411 | |
1.6432 | |
1.6461 | |
1.6369 | |
1.6425 | |
1.6463 | |
1.6387 | |
1.6391 | |
1.6387 | |
1.6341 | |
1.6410 | |
1.6341 | |
1.6378 | |
1.6535 | |
1.6437 | |
1.6353 | |
1.6304 | |
1.6441 | |
1.6295 | |
1.6267 | |
1.6134 | |
1.6300 | |
1.6148 | |
1.6205 | |
1.6200 | |
1.6112 | |
1.6330 | |
1.6348 | |
1.6218 | |
1.6268 | |
1.6273 | |
1.6263 | |
1.6221 | |
1.6164 | |
1.6259 | |
1.6252 | |
1.6291 | |
1.6282 | |
1.6324 | |
1.6187 | |
1.6309 | |
1.6418 | |
1.6618 | |
1.6742 | |
1.6588 | |
1.6549 | |
1.6630 | |
1.6627 | |
1.6719 | |
1.6714 | |
1.6865 | |
1.6867 | |
1.6943 | |
1.6998 | |
1.6947 | |
1.6896 | |
1.6828 | |
1.6840 | |
1.6906 | |
1.6653 | |
1.6675 | |
1.6645 | |
1.6574 | |
1.6424 | |
1.6443 | |
1.6211 | |
1.6148 | |
1.6135 | |
1.6111 | |
1.6050 | |
1.6090 | |
1.6040 | |
1.5899 | |
1.5876 | |
1.5885 | |
1.5864 | |
1.5709 | |
1.5588 | |
1.5605 | |
1.5834 | |
1.5699 | |
1.5949 | |
1.5841 | |
1.5560 | |
1.5511 | |
1.5631 | |
1.5720 | |
1.5490 | |
1.5617 | |
1.5594 | |
1.5457 | |
1.5502 | |
1.5585 | |
1.5646 | |
1.5675 | |
1.5691 | |
1.5724 | |
1.5715 | |
1.5779 | |
1.5660 | |
1.5602 | |
1.5592 | |
1.5521 | |
1.5383 | |
1.5514 | |
1.5668 | |
1.5482 | |
1.5275 | |
1.5113 | |
1.5323 | |
1.5212 | |
1.5087 | |
1.5066 | |
1.4928 | |
1.4793 | |
1.4612 | |
1.4509 | |
1.4388 | |
1.4379 | |
1.4475 | |
1.4542 | |
1.4550 | |
1.4464 | |
1.4467 | |
1.4401 | |
1.4634 | |
1.4612 | |
1.4486 | |
1.4531 | |
1.4649 | |
1.4728 | |
1.4650 | |
1.4668 | |
1.4432 | |
1.4616 | |
1.4545 | |
1.4494 | |
1.4650 | |
1.4584 | |
1.4424 | |
1.4257 | |
1.4380 | |
1.4263 | |
1.4251 | |
1.4127 | |
1.4203 | |
1.4233 | |
1.4127 | |
1.4124 | |
1.4013 | |
1.4062 | |
1.4060 | |
1.4171 | |
1.4145 | |
1.4153 | |
1.4139 | |
1.4074 | |
1.4013 | |
1.4046 | |
1.3888 | |
1.3965 | |
1.3709 | |
1.3623 | |
1.3793 | |
1.3736 | |
1.3617 | |
1.3580 | |
1.3534 | |
1.3656 | |
1.3830 | |
1.3836 | |
1.3793 | |
1.3787 | |
1.3837 | |
1.3870 | |
1.3862 | |
1.3797 | |
1.3839 | |
1.3953 | |
1.3934 | |
1.3954 | |
1.3974 | |
1.3857 | |
1.3633 | |
1.3831 | |
1.3866 | |
1.3754 | |
1.3774 | |
1.3670 | |
1.3974 | |
1.4300 | |
1.4271 | |
1.4322 | |
1.4440 | |
1.4473 | |
1.4500 | |
1.4483 | |
1.4565 | |
1.4443 | |
1.4410 | |
1.4540 | |
1.4672 | |
1.4704 | |
1.4584 | |
1.4563 | |
1.4590 | |
1.4416 | |
1.4294 | |
1.4416 | |
1.4279 | |
1.4246 | |
1.4107 | |
1.4192 | |
1.4238 | |
1.4104 | |
1.4235 | |
1.4226 | |
1.4125 | |
1.4270 | |
1.4093 | |
1.3914 | |
1.3863 | |
1.3945 | |
1.4014 | |
1.4067 | |
1.4168 | |
1.4200 | |
1.4171 | |
1.4206 | |
1.4243 | |
1.4404 | |
1.4406 | |
1.4436 | |
1.4347 | |
1.4332 | |
1.4346 | |
1.4446 | |
1.4481 | |
1.4541 | |
1.4580 | |
1.4461 | |
1.4484 | |
1.4496 | |
1.4527 | |
1.4532 | |
1.4482 | |
1.4503 | |
1.4502 | |
1.4528 | |
1.4463 | |
1.4462 | |
1.4440 | |
1.4405 | |
1.4302 | |
1.4323 | |
1.4313 | |
1.4343 | |
1.4273 | |
1.4254 | |
1.4291 | |
1.4236 | |
1.4128 | |
1.4080 | |
1.4210 | |
1.4240 | |
1.4224 | |
1.4190 | |
1.4214 | |
1.4168 | |
1.4172 | |
1.4153 | |
1.4180 | |
1.4221 | |
1.4191 | |
1.4198 | |
1.4239 | |
1.4365 | |
1.4372 | |
1.4340 | |
1.4341 | |
1.4373 | |
1.4362 | |
1.4439 | |
1.4442 | |
1.4422 | |
1.4414 | |
1.4453 | |
1.4335 | |
1.4372 | |
1.4372 | |
1.4354 | |
1.4324 | |
1.4193 | |
1.4087 | |
1.4063 | |
1.3994 | |
1.3983 | |
1.4009 | |
1.3977 | |
1.3869 | |
1.3910 | |
1.3754 | |
1.3888 | |
1.3825 | |
1.3718 | |
1.3723 | |
1.3710 | |
1.3755 | |
1.3870 | |
1.3928 | |
1.3767 | |
1.3700 | |
1.3657 | |
1.3748 | |
1.3714 | |
1.3794 | |
1.3839 | |
1.3765 | |
1.3730 | |
1.3746 | |
1.3659 | |
1.3750 | |
1.3781 | |
1.3994 | |
1.3942 | |
1.3918 | |
1.3859 | |
1.3824 | |
1.3755 | |
1.3725 | |
1.3728 | |
1.3645 | |
1.3660 | |
1.3661 | |
1.3544 | |
1.3460 | |
1.3469 | |
1.3475 | |
1.3374 | |
1.2622 | |
1.2543 | |
1.2785 | |
1.3184 | |
1.3075 | |
1.3070 | |
1.3013 | |
1.3029 | |
1.3065 | |
1.3004 | |
1.2977 | |
1.2975 | |
1.3001 | |
1.3092 | |
1.3059 | |
1.3078 | |
1.3063 | |
1.2955 | |
1.3158 | |
1.3239 | |
1.3118 | |
1.3277 | |
1.3351 | |
1.3205 | |
1.3236 | |
1.3209 | |
1.3224 | |
1.3152 | |
1.3226 | |
1.3210 | |
1.3213 | |
1.3147 | |
1.3173 | |
1.3174 | |
1.3100 | |
1.3024 | |
1.2968 | |
1.2884 | |
1.2885 | |
1.2746 | |
1.2717 | |
1.2649 | |
1.2744 | |
1.2702 | |
1.2670 | |
1.2679 | |
1.2717 | |
1.2703 | |
1.2818 | |
1.2711 | |
1.2739 | |
1.2611 | |
1.2482 | |
1.2481 | |
1.2819 | |
1.2986 | |
1.3093 | |
1.3100 | |
1.3114 | |
1.3080 | |
1.3079 | |
1.3094 | |
1.3117 | |
1.3153 | |
1.3150 | |
1.3280 | |
1.3116 | |
1.3025 | |
1.3120 | |
1.3230 | |
1.3098 | |
1.3045 | |
1.3111 | |
1.3148 | |
1.3173 | |
1.3072 | |
1.2980 | |
1.3037 | |
1.2848 | |
1.2787 | |
1.2733 | |
1.2780 | |
1.2812 | |
1.2657 | |
1.2870 | |
1.2835 | |
1.2945 | |
1.2877 | |
1.2860 | |
1.2814 | |
1.2761 | |
1.2847 | |
1.2600 | |
1.2490 | |
1.2404 | |
1.2256 | |
1.2122 | |
1.2263 | |
1.2233 | |
1.2247 | |
1.2173 | |
1.2149 | |
1.2094 | |
1.2005 | |
1.1883 | |
1.1762 | |
1.1616 | |
1.1582 | |
1.1569 | |
1.1457 | |
1.1563 | |
1.1502 | |
1.1621 | |
1.1601 | |
1.1418 | |
1.1378 | |
1.1440 | |
1.1451 | |
1.1337 | |
1.1614 | |
1.1332 | |
1.1253 | |
1.1484 | |
1.1370 | |
1.1545 | |
1.1561 | |
1.1595 | |
1.1595 | |
1.1577 | |
1.1515 | |
1.1426 | |
1.1474 | |
1.1402 | |
1.1407 | |
1.1301 | |
1.1307 | |
1.1244 | |
1.1316 | |
1.1291 | |
1.1269 | |
1.1291 | |
1.1358 | |
1.1363 | |
1.1388 | |
1.1177 | |
1.1139 | |
1.1132 | |
1.1185 | |
1.1199 | |
1.1192 | |
1.1229 | |
1.1156 | |
1.1085 | |
1.1126 | |
1.1160 | |
1.1173 | |
1.1198 | |
1.1101 | |
1.1098 | |
1.1035 | |
1.0942 | |
1.0943 | |
1.0974 | |
1.0904 | |
1.0956 | |
1.0986 | |
1.0942 | |
1.0960 | |
1.0843 | |
1.0914 | |
1.0918 | |
1.0912 | |
1.0919 | |
1.0944 | |
1.1113 | |
1.1021 | |
1.0923 | |
1.0887 | |
1.0838 | |
1.0702 | |
1.0573 | |
1.0645 | |
1.0749 | |
1.0526 | |
1.0544 | |
1.0354 | |
1.0222 | |
1.0174 | |
1.0292 | |
1.0389 | |
1.0517 | |
1.0547 | |
1.0508 | |
1.0621 | |
1.0646 | |
1.0693 | |
1.0713 | |
1.0711 | |
1.0621 | |
1.0532 | |
1.0575 | |
1.0552 | |
1.0608 | |
1.0730 | |
1.0677 | |
1.0485 | |
1.0759 | |
1.0835 | |
1.0837 | |
1.0937 | |
1.0774 | |
1.0942 | |
1.0947 | |
1.1092 | |
1.1124 | |
1.1061 | |
1.1083 | |
1.1255 | |
1.1302 | |
1.1276 | |
1.1338 | |
1.1234 | |
1.1248 | |
1.1217 | |
1.1232 | |
1.1302 | |
1.1269 | |
1.1120 | |
1.1183 | |
1.1065 | |
1.1189 | |
1.1152 | |
1.1280 | |
1.1278 | |
1.1165 | |
1.1201 | |
1.1206 | |
1.0988 | |
1.1082 | |
1.0840 | |
1.0812 | |
1.0649 | |
1.0600 | |
1.0532 | |
1.0425 | |
1.0425 | |
1.0422 | |
1.0309 | |
1.0238 | |
1.0264 | |
1.0228 | |
1.0340 | |
1.0378 | |
1.0340 | |
1.0367 | |
1.0400 | |
1.0406 | |
1.0379 | |
1.0289 | |
1.0290 | |
1.0267 | |
1.0245 | |
1.0206 | |
1.0118 | |
1.0058 | |
1.0060 | |
0.9976 | |
1.0020 | |
0.9935 | |
0.9867 | |
0.9987 | |
1.0007 | |
1.0124 | |
1.0156 | |
1.0106 | |
0.9872 | |
0.9716 | |
0.9687 | |
0.9773 | |
0.9648 | |
0.9568 | |
0.9626 | |
0.9710 | |
0.9766 | |
0.9697 | |
0.9692 | |
0.9778 | |
0.9774 | |
0.9876 | |
0.9841 | |
0.9994 | |
1.0101 | |
1.0106 | |
1.0113 | |
1.0098 | |
1.0189 | |
1.0157 | |
1.0266 | |
1.0261 | |
1.0374 | |
1.0216 | |
1.0182 | |
1.0059 | |
1.0034 | |
1.0272 | |
1.0320 | |
1.0240 | |
1.0322 | |
1.0232 | |
1.0096 | |
1.0098 | |
1.0129 | |
1.0077 | |
1.0148 | |
1.0045 | |
0.9994 | |
1.0013 | |
0.9991 | |
0.9954 | |
1.0059 | |
1.0008 | |
0.9994 | |
1.0026 | |
0.9914 | |
0.9957 | |
1.0134 | |
1.0126 | |
1.0030 | |
1.0080 | |
1.0035 | |
1.0158 | |
1.0176 | |
1.0097 | |
1.0271 | |
1.0289 | |
1.0105 | |
1.0055 | |
0.9934 | |
0.9961 | |
0.9862 | |
0.9967 | |
0.9999 | |
1.0139 | |
1.0071 | |
1.0337 | |
1.0658 | |
1.0643 | |
1.0769 | |
1.0823 | |
1.0848 | |
1.0746 | |
1.0730 | |
1.0165 | |
0.9974 | |
0.9918 | |
0.9781 | |
0.9847 | |
0.9823 | |
0.9525 | |
1.0175 | |
0.9993 | |
0.9892 | |
0.9650 | |
0.9701 | |
0.9563 | |
0.9366 | |
0.9325 | |
0.9252 | |
0.9305 | |
0.9097 | |
0.8941 | |
0.9036 | |
0.9057 | |
0.9117 | |
0.9041 | |
0.9033 | |
0.8931 | |
0.8954 | |
0.9014 | |
0.9195 | |
0.9088 | |
0.8977 | |
0.9059 | |
0.9237 | |
0.9093 | |
0.8981 | |
0.8994 | |
0.8774 | |
0.8761 | |
0.8612 | |
0.8625 | |
0.8681 | |
0.8848 | |
0.8802 | |
0.8921 | |
0.8915 | |
0.8860 | |
0.8733 | |
0.8719 | |
0.8752 | |
0.8641 | |
0.8723 | |
0.9071 | |
0.9162 | |
0.8973 | |
0.8412 | |
0.8341 | |
0.8305 | |
0.8265 | |
0.8828 | |
0.8623 | |
0.7772 | |
0.8792 | |
0.9269 | |
0.9141 | |
0.9225 | |
0.9176 | |
0.9195 | |
1.0216 | |
1.0472 | |
1.0560 | |
1.1391 | |
1.1409 | |
1.1709 | |
1.1951 | |
1.2618 | |
1.2919 | |
1.2835 | |
1.2728 | |
1.3060 | |
1.3800 | |
1.4373 | |
1.4224 | |
1.4517 | |
1.4419 | |
1.3408 | |
1.3660 | |
1.3570 | |
1.3466 | |
1.3430 | |
1.3353 | |
1.3341 | |
1.4079 | |
1.4053 |