Istoria de rate de zi cu zi TWD /DOP întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 2.1059 peso dominican
minim asupra
1 dolar nou din Taiwan = 0.7771 peso dominican
Istoria Prețul de DOP / TWD
Date | TWD/DOP |
| 1.7967 |
| 1.7975 |
| 1.8014 |
| 1.8160 |
| 1.8303 |
| 1.8394 |
| 1.8491 |
| 1.8605 |
| 1.8735 |
| 1.8803 |
| 1.8649 |
| 1.8625 |
| 1.8654 |
| 1.8720 |
| 1.8787 |
| 1.8911 |
| 1.8746 |
| 1.8759 |
| 1.8919 |
| 1.8955 |
| 1.8534 |
| 1.8241 |
| 1.8115 |
| 1.8103 |
| 1.8015 |
| 1.8017 |
| 1.7628 |
| 1.7649 |
| 1.7621 |
| 1.7629 |
| 1.7642 |
| 1.7655 |
| 1.7599 |
| 1.7671 |
| 1.7773 |
| 1.7772 |
| 1.7878 |
| 1.7838 |
| 1.7754 |
| 1.7800 |
| 1.7744 |
| 1.7863 |
| 1.7951 |
| 1.8075 |
| 1.7739 |
| 1.7727 |
| 1.7743 |
| 1.7830 |
| 1.7817 |
| 1.7824 |
| 1.7863 |
| 1.7785 |
| 1.7761 |
| 1.7782 |
| 1.7736 |
| 1.7759 |
| 1.7962 |
| 1.8037 |
| 1.8099 |
| 1.8171 |
| 1.8430 |
| 1.8606 |
| 1.8820 |
| 1.8841 |
| 1.8695 |
| 1.8634 |
| 1.8552 |
| 1.8311 |
| 1.8215 |
| 1.7979 |
| 1.7963 |
| 1.7872 |
| 1.7628 |
| 1.7541 |
| 1.7578 |
| 1.6931 |
| 1.6750 |
| 1.6642 |
| 1.6713 |
| 1.6912 |
| 1.6808 |
| 1.6832 |
| 1.7019 |
| 1.7285 |
| 1.7338 |
| 1.7541 |
| 1.7788 |
| 1.8029 |
| 1.8138 |
| 1.8053 |
| 1.8216 |
| 1.8223 |
| 1.8353 |
| 1.8447 |
| 1.8405 |
| 1.8452 |
| 1.8579 |
| 1.8750 |
| 1.8993 |
| 1.8711 |
| 1.8538 |
| 1.8577 |
| 1.8691 |
| 1.8859 |
| 1.9328 |
| 1.9254 |
| 1.9480 |
| 1.9635 |
| 2.0356 |
| 2.0521 |
| 2.0709 |
| 2.0747 |
| 2.0877 |
| 2.1059 |
| 2.0854 |
| 2.0705 |
| 2.0629 |
| 2.0494 |
| 2.0438 |
| 2.0493 |
| 2.0392 |
| 2.0383 |
| 2.0374 |
| 2.0290 |
| 2.0284 |
| 2.0268 |
| 2.0174 |
| 2.0075 |
| 2.0211 |
| 2.0394 |
| 2.0400 |
| 2.0495 |
| 2.0626 |
| 2.0542 |
| 2.0445 |
| 2.0489 |
| 2.0573 |
| 2.0431 |
| 2.0341 |
| 2.0282 |
| 2.0377 |
| 2.0335 |
| 2.0493 |
| 2.0395 |
| 2.0644 |
| 2.0622 |
| 2.0662 |
| 2.0313 |
| 2.0271 |
| 2.0459 |
| 2.0384 |
| 2.0420 |
| 2.0254 |
| 2.0019 |
| 1.9977 |
| 1.9932 |
| 2.0120 |
| 2.0289 |
| 2.0438 |
| 2.0818 |
| 2.0839 |
| 2.0670 |
| 2.0738 |
| 2.0769 |
| 2.0789 |
| 2.0837 |
| 2.0808 |
| 2.0687 |
| 2.0659 |
| 2.0668 |
| 2.0683 |
| 2.0642 |
| 2.0372 |
| 2.0434 |
| 2.0443 |
| 2.0419 |
| 2.0476 |
| 2.0396 |
| 2.0332 |
| 2.0398 |
| 2.0336 |
| 2.0080 |
| 2.0175 |
| 1.9965 |
| 1.9923 |
| 1.9893 |
| 1.9969 |
| 1.9920 |
| 1.9964 |
| 2.0037 |
| 1.9840 |
| 1.9811 |
| 1.9808 |
| 1.9814 |
| 1.9827 |
| 1.9700 |
| 1.9689 |
| 1.9357 |
| 1.8809 |
| 1.8434 |
| 1.8421 |
| 1.8336 |
| 1.8242 |
| 1.8109 |
| 1.8035 |
| 1.7915 |
| 1.7821 |
| 1.7725 |
| 1.7767 |
| 1.9487 |
| 1.7811 |
| 1.7961 |
| 1.7584 |
| 1.7778 |
| 1.7748 |
| 1.7506 |
| 1.7673 |
| 1.7817 |
| 1.7754 |
| 1.7621 |
| 1.7635 |
| 1.7592 |
| 1.7600 |
| 1.7453 |
| 1.7357 |
| 1.7377 |
| 1.7306 |
| 1.7348 |
| 1.7435 |
| 1.7309 |
| 1.7379 |
| 1.7235 |
| 1.7010 |
| 1.6825 |
| 1.6694 |
| 1.6617 |
| 1.6428 |
| 1.6428 |
| 1.6326 |
| 1.6305 |
| 1.6229 |
| 1.6111 |
| 1.6449 |
| 1.6405 |
| 1.6366 |
| 1.6303 |
| 1.6411 |
| 1.6386 |
| 1.6186 |
| 1.6115 |
| 1.6082 |
| 1.6056 |
| 1.6119 |
| 1.6247 |
| 1.6352 |
| 1.6457 |
| 1.6430 |
| 1.6382 |
| 1.6398 |
| 1.6411 |
| 1.6432 |
| 1.6461 |
| 1.6369 |
| 1.6425 |
| 1.6463 |
| 1.6387 |
| 1.6391 |
| 1.6387 |
| 1.6341 |
| 1.6410 |
| 1.6341 |
| 1.6378 |
| 1.6535 |
| 1.6437 |
| 1.6353 |
| 1.6304 |
| 1.6441 |
| 1.6295 |
| 1.6267 |
| 1.6134 |
| 1.6300 |
| 1.6148 |
| 1.6205 |
| 1.6200 |
| 1.6112 |
| 1.6330 |
| 1.6348 |
| 1.6218 |
| 1.6268 |
| 1.6273 |
| 1.6263 |
| 1.6221 |
| 1.6164 |
| 1.6259 |
| 1.6252 |
| 1.6291 |
| 1.6282 |
| 1.6324 |
| 1.6187 |
| 1.6309 |
| 1.6418 |
| 1.6618 |
| 1.6742 |
| 1.6588 |
| 1.6549 |
| 1.6630 |
| 1.6627 |
| 1.6719 |
| 1.6714 |
| 1.6865 |
| 1.6867 |
| 1.6943 |
| 1.6998 |
| 1.6947 |
| 1.6896 |
| 1.6828 |
| 1.6840 |
| 1.6906 |
| 1.6653 |
| 1.6675 |
| 1.6645 |
| 1.6574 |
| 1.6424 |
| 1.6443 |
| 1.6211 |
| 1.6148 |
| 1.6135 |
| 1.6111 |
| 1.6050 |
| 1.6090 |
| 1.6040 |
| 1.5899 |
| 1.5876 |
| 1.5885 |
| 1.5864 |
| 1.5709 |
| 1.5588 |
| 1.5605 |
| 1.5834 |
| 1.5699 |
| 1.5949 |
| 1.5841 |
| 1.5560 |
| 1.5511 |
| 1.5631 |
| 1.5720 |
| 1.5490 |
| 1.5617 |
| 1.5594 |
| 1.5457 |
| 1.5502 |
| 1.5585 |
| 1.5646 |
| 1.5675 |
| 1.5691 |
| 1.5724 |
| 1.5715 |
| 1.5779 |
| 1.5660 |
| 1.5602 |
| 1.5592 |
| 1.5521 |
| 1.5383 |
| 1.5514 |
| 1.5668 |
| 1.5482 |
| 1.5275 |
| 1.5113 |
| 1.5323 |
| 1.5212 |
| 1.5087 |
| 1.5066 |
| 1.4928 |
| 1.4793 |
| 1.4612 |
| 1.4509 |
| 1.4388 |
| 1.4379 |
| 1.4475 |
| 1.4542 |
| 1.4550 |
| 1.4464 |
| 1.4467 |
| 1.4401 |
| 1.4634 |
| 1.4612 |
| 1.4486 |
| 1.4531 |
| 1.4649 |
| 1.4728 |
| 1.4650 |
| 1.4668 |
| 1.4432 |
| 1.4616 |
| 1.4545 |
| 1.4494 |
| 1.4650 |
| 1.4584 |
| 1.4424 |
| 1.4257 |
| 1.4380 |
| 1.4263 |
| 1.4251 |
| 1.4127 |
| 1.4203 |
| 1.4233 |
| 1.4127 |
| 1.4124 |
| 1.4013 |
| 1.4062 |
| 1.4060 |
| 1.4171 |
| 1.4145 |
| 1.4153 |
| 1.4139 |
| 1.4074 |
| 1.4013 |
| 1.4046 |
| 1.3888 |
| 1.3965 |
| 1.3709 |
| 1.3623 |
| 1.3793 |
| 1.3736 |
| 1.3617 |
| 1.3580 |
| 1.3534 |
| 1.3656 |
| 1.3830 |
| 1.3836 |
| 1.3793 |
| 1.3787 |
| 1.3837 |
| 1.3870 |
| 1.3862 |
| 1.3797 |
| 1.3839 |
| 1.3953 |
| 1.3934 |
| 1.3954 |
| 1.3974 |
| 1.3857 |
| 1.3633 |
| 1.3831 |
| 1.3866 |
| 1.3754 |
| 1.3774 |
| 1.3670 |
| 1.3974 |
| 1.4300 |
| 1.4271 |
| 1.4322 |
| 1.4440 |
| 1.4473 |
| 1.4500 |
| 1.4483 |
| 1.4565 |
| 1.4443 |
| 1.4410 |
| 1.4540 |
| 1.4672 |
| 1.4704 |
| 1.4584 |
| 1.4563 |
| 1.4590 |
| 1.4416 |
| 1.4294 |
| 1.4416 |
| 1.4279 |
| 1.4246 |
| 1.4107 |
| 1.4192 |
| 1.4238 |
| 1.4104 |
| 1.4235 |
| 1.4226 |
| 1.4125 |
| 1.4270 |
| 1.4093 |
| 1.3914 |
| 1.3863 |
| 1.3945 |
| 1.4014 |
| 1.4067 |
| 1.4168 |
| 1.4200 |
| 1.4171 |
| 1.4206 |
| 1.4243 |
| 1.4404 |
| 1.4406 |
| 1.4436 |
| 1.4347 |
| 1.4332 |
| 1.4346 |
| 1.4446 |
| 1.4481 |
| 1.4541 |
| 1.4580 |
| 1.4461 |
| 1.4484 |
| 1.4496 |
| 1.4527 |
| 1.4532 |
| 1.4482 |
| 1.4503 |
| 1.4502 |
| 1.4528 |
| 1.4463 |
| 1.4462 |
| 1.4440 |
| 1.4405 |
| 1.4302 |
| 1.4323 |
| 1.4313 |
| 1.4343 |
| 1.4273 |
| 1.4254 |
| 1.4291 |
| 1.4236 |
| 1.4128 |
| 1.4080 |
| 1.4210 |
| 1.4240 |
| 1.4224 |
| 1.4190 |
| 1.4214 |
| 1.4168 |
| 1.4172 |
| 1.4153 |
| 1.4180 |
| 1.4221 |
| 1.4191 |
| 1.4198 |
| 1.4239 |
| 1.4365 |
| 1.4372 |
| 1.4340 |
| 1.4341 |
| 1.4373 |
| 1.4362 |
| 1.4439 |
| 1.4442 |
| 1.4422 |
| 1.4414 |
| 1.4453 |
| 1.4335 |
| 1.4372 |
| 1.4372 |
| 1.4354 |
| 1.4324 |
| 1.4193 |
| 1.4087 |
| 1.4063 |
| 1.3994 |
| 1.3983 |
| 1.4009 |
| 1.3977 |
| 1.3869 |
| 1.3910 |
| 1.3754 |
| 1.3888 |
| 1.3825 |
| 1.3718 |
| 1.3723 |
| 1.3710 |
| 1.3755 |
| 1.3870 |
| 1.3928 |
| 1.3767 |
| 1.3700 |
| 1.3657 |
| 1.3748 |
| 1.3714 |
| 1.3794 |
| 1.3839 |
| 1.3765 |
| 1.3730 |
| 1.3746 |
| 1.3659 |
| 1.3750 |
| 1.3781 |
| 1.3994 |
| 1.3942 |
| 1.3918 |
| 1.3859 |
| 1.3824 |
| 1.3755 |
| 1.3725 |
| 1.3728 |
| 1.3645 |
| 1.3660 |
| 1.3661 |
| 1.3544 |
| 1.3460 |
| 1.3469 |
| 1.3475 |
| 1.3374 |
| 1.2622 |
| 1.2543 |
| 1.2785 |
| 1.3184 |
| 1.3075 |
| 1.3070 |
| 1.3013 |
| 1.3029 |
| 1.3065 |
| 1.3004 |
| 1.2977 |
| 1.2975 |
| 1.3001 |
| 1.3092 |
| 1.3059 |
| 1.3078 |
| 1.3063 |
| 1.2955 |
| 1.3158 |
| 1.3239 |
| 1.3118 |
| 1.3277 |
| 1.3351 |
| 1.3205 |
| 1.3236 |
| 1.3209 |
| 1.3224 |
| 1.3152 |
| 1.3226 |
| 1.3210 |
| 1.3213 |
| 1.3147 |
| 1.3173 |
| 1.3174 |
| 1.3100 |
| 1.3024 |
| 1.2968 |
| 1.2884 |
| 1.2885 |
| 1.2746 |
| 1.2717 |
| 1.2649 |
| 1.2744 |
| 1.2702 |
| 1.2670 |
| 1.2679 |
| 1.2717 |
| 1.2703 |
| 1.2818 |
| 1.2711 |
| 1.2739 |
| 1.2611 |
| 1.2482 |
| 1.2481 |
| 1.2819 |
| 1.2986 |
| 1.3093 |
| 1.3100 |
| 1.3114 |
| 1.3080 |
| 1.3079 |
| 1.3094 |
| 1.3117 |
| 1.3153 |
| 1.3150 |
| 1.3280 |
| 1.3116 |
| 1.3025 |
| 1.3120 |
| 1.3230 |
| 1.3098 |
| 1.3045 |
| 1.3111 |
| 1.3148 |
| 1.3173 |
| 1.3072 |
| 1.2980 |
| 1.3037 |
| 1.2848 |
| 1.2787 |
| 1.2733 |
| 1.2780 |
| 1.2812 |
| 1.2657 |
| 1.2870 |
| 1.2835 |
| 1.2945 |
| 1.2877 |
| 1.2860 |
| 1.2814 |
| 1.2761 |
| 1.2847 |
| 1.2600 |
| 1.2490 |
| 1.2404 |
| 1.2256 |
| 1.2122 |
| 1.2263 |
| 1.2233 |
| 1.2247 |
| 1.2173 |
| 1.2149 |
| 1.2094 |
| 1.2005 |
| 1.1883 |
| 1.1762 |
| 1.1616 |
| 1.1582 |
| 1.1569 |
| 1.1457 |
| 1.1563 |
| 1.1502 |
| 1.1621 |
| 1.1601 |
| 1.1418 |
| 1.1378 |
| 1.1440 |
| 1.1451 |
| 1.1337 |
| 1.1614 |
| 1.1332 |
| 1.1253 |
| 1.1484 |
| 1.1370 |
| 1.1545 |
| 1.1561 |
| 1.1595 |
| 1.1595 |
| 1.1577 |
| 1.1515 |
| 1.1426 |
| 1.1474 |
| 1.1402 |
| 1.1407 |
| 1.1301 |
| 1.1307 |
| 1.1244 |
| 1.1316 |
| 1.1291 |
| 1.1269 |
| 1.1291 |
| 1.1358 |
| 1.1363 |
| 1.1388 |
| 1.1177 |
| 1.1139 |
| 1.1132 |
| 1.1185 |
| 1.1199 |
| 1.1192 |
| 1.1229 |
| 1.1156 |
| 1.1085 |
| 1.1126 |
| 1.1160 |
| 1.1173 |
| 1.1198 |
| 1.1101 |
| 1.1098 |
| 1.1035 |
| 1.0942 |
| 1.0943 |
| 1.0974 |
| 1.0904 |
| 1.0956 |
| 1.0986 |
| 1.0942 |
| 1.0960 |
| 1.0843 |
| 1.0914 |
| 1.0918 |
| 1.0912 |
| 1.0919 |
| 1.0944 |
| 1.1113 |
| 1.1021 |
| 1.0923 |
| 1.0887 |
| 1.0838 |
| 1.0702 |
| 1.0573 |
| 1.0645 |
| 1.0749 |
| 1.0526 |
| 1.0544 |
| 1.0354 |
| 1.0222 |
| 1.0174 |
| 1.0292 |
| 1.0389 |
| 1.0517 |
| 1.0547 |
| 1.0508 |
| 1.0621 |
| 1.0646 |
| 1.0693 |
| 1.0713 |
| 1.0711 |
| 1.0621 |
| 1.0532 |
| 1.0575 |
| 1.0552 |
| 1.0608 |
| 1.0730 |
| 1.0677 |
| 1.0485 |
| 1.0759 |
| 1.0835 |
| 1.0837 |
| 1.0937 |
| 1.0774 |
| 1.0942 |
| 1.0947 |
| 1.1092 |
| 1.1124 |
| 1.1061 |
| 1.1083 |
| 1.1255 |
| 1.1302 |
| 1.1276 |
| 1.1338 |
| 1.1234 |
| 1.1248 |
| 1.1217 |
| 1.1232 |
| 1.1302 |
| 1.1269 |
| 1.1120 |
| 1.1183 |
| 1.1065 |
| 1.1189 |
| 1.1152 |
| 1.1280 |
| 1.1278 |
| 1.1165 |
| 1.1201 |
| 1.1206 |
| 1.0988 |
| 1.1082 |
| 1.0840 |
| 1.0812 |
| 1.0649 |
| 1.0600 |
| 1.0532 |
| 1.0425 |
| 1.0425 |
| 1.0422 |
| 1.0309 |
| 1.0238 |
| 1.0264 |
| 1.0228 |
| 1.0340 |
| 1.0378 |
| 1.0340 |
| 1.0367 |
| 1.0400 |
| 1.0406 |
| 1.0379 |
| 1.0289 |
| 1.0290 |
| 1.0267 |
| 1.0245 |
| 1.0206 |
| 1.0118 |
| 1.0058 |
| 1.0060 |
| 0.9976 |
| 1.0020 |
| 0.9935 |
| 0.9867 |
| 0.9987 |
| 1.0007 |
| 1.0124 |
| 1.0156 |
| 1.0106 |
| 0.9872 |
| 0.9716 |
| 0.9687 |
| 0.9773 |
| 0.9648 |
| 0.9568 |
| 0.9626 |
| 0.9710 |
| 0.9766 |
| 0.9697 |
| 0.9692 |
| 0.9778 |
| 0.9774 |
| 0.9876 |
| 0.9841 |
| 0.9994 |
| 1.0101 |
| 1.0106 |
| 1.0113 |
| 1.0098 |
| 1.0189 |
| 1.0157 |
| 1.0266 |
| 1.0261 |
| 1.0374 |
| 1.0216 |
| 1.0182 |
| 1.0059 |
| 1.0034 |
| 1.0272 |
| 1.0320 |
| 1.0240 |
| 1.0322 |
| 1.0232 |
| 1.0096 |
| 1.0098 |
| 1.0129 |
| 1.0077 |
| 1.0148 |
| 1.0045 |
| 0.9994 |
| 1.0013 |
| 0.9991 |
| 0.9954 |
| 1.0059 |
| 1.0008 |
| 0.9994 |
| 1.0026 |
| 0.9914 |
| 0.9957 |
| 1.0134 |
| 1.0126 |
| 1.0030 |
| 1.0080 |
| 1.0035 |
| 1.0158 |
| 1.0176 |
| 1.0097 |
| 1.0271 |
| 1.0289 |
| 1.0105 |
| 1.0055 |
| 0.9934 |
| 0.9961 |
| 0.9862 |
| 0.9967 |
| 0.9999 |
| 1.0139 |
| 1.0071 |
| 1.0337 |
| 1.0658 |
| 1.0643 |
| 1.0769 |
| 1.0823 |
| 1.0848 |
| 1.0746 |
| 1.0730 |
| 1.0165 |
| 0.9974 |
| 0.9918 |
| 0.9781 |
| 0.9847 |
| 0.9823 |
| 0.9525 |
| 1.0175 |
| 0.9993 |
| 0.9892 |
| 0.9650 |
| 0.9701 |
| 0.9563 |
| 0.9366 |
| 0.9325 |
| 0.9252 |
| 0.9305 |
| 0.9097 |
| 0.8941 |
| 0.9036 |
| 0.9057 |
| 0.9117 |
| 0.9041 |
| 0.9033 |
| 0.8931 |
| 0.8954 |
| 0.9014 |
| 0.9195 |
| 0.9088 |
| 0.8977 |
| 0.9059 |
| 0.9237 |
| 0.9093 |
| 0.8981 |
| 0.8994 |
| 0.8774 |
| 0.8761 |
| 0.8612 |
| 0.8625 |
| 0.8681 |
| 0.8848 |
| 0.8802 |
| 0.8921 |
| 0.8915 |
| 0.8860 |
| 0.8733 |
| 0.8719 |
| 0.8752 |
| 0.8641 |
| 0.8723 |
| 0.9071 |
| 0.9162 |
| 0.8973 |
| 0.8412 |
| 0.8341 |
| 0.8305 |
| 0.8265 |
| 0.8828 |
| 0.8623 |
| 0.7772 |
| 0.8792 |
| 0.9269 |
| 0.9141 |
| 0.9225 |
| 0.9176 |
| 0.9195 |
| 1.0216 |
| 1.0472 |
| 1.0560 |
| 1.1391 |
| 1.1409 |
| 1.1709 |
| 1.1951 |
| 1.2618 |
| 1.2919 |
| 1.2835 |
| 1.2728 |
| 1.3060 |
| 1.3800 |
| 1.4373 |
| 1.4224 |
| 1.4517 |
| 1.4419 |
| 1.3408 |
| 1.3660 |
| 1.3570 |
| 1.3466 |
| 1.3430 |
| 1.3353 |
| 1.3341 |
| 1.4079 |
| 1.4053 |