Історія денної ставки TRY /UYU з середа, 7 квітень 2004.
Максимально було досягнуто
1 турецька ліра = 23.5175 уругвайський песо
мінімум на
1 турецька ліра = 1.1562 уругвайський песо
Date | TRY/UYU |
---|---|
1.1954 | |
1.1944 | |
1.1840 | |
1.1768 | |
1.1831 | |
1.1968 | |
1.1982 | |
1.1641 | |
1.1782 | |
1.1897 | |
1.2100 | |
1.2334 | |
1.2551 | |
1.2670 | |
1.2754 | |
1.2792 | |
1.2851 | |
1.2909 | |
1.3094 | |
1.3149 | |
1.3237 | |
1.3493 | |
1.3563 | |
1.3576 | |
1.3479 | |
1.3578 | |
1.3750 | |
1.3919 | |
1.4002 | |
1.4133 | |
1.4201 | |
1.4332 | |
1.4287 | |
1.4046 | |
1.4009 | |
1.4102 | |
1.4186 | |
1.4047 | |
1.4332 | |
1.3863 | |
1.4002 | |
1.4098 | |
1.3986 | |
1.4076 | |
1.4418 | |
1.4593 | |
1.4479 | |
1.4394 | |
1.6116 | |
1.6364 | |
1.8218 | |
1.9282 | |
1.9568 | |
1.9789 | |
1.9912 | |
1.9858 | |
2.0027 | |
2.0094 | |
2.0698 | |
2.0808 | |
2.0535 | |
2.0980 | |
2.0783 | |
2.0779 | |
2.0538 | |
2.0870 | |
2.1116 | |
2.1258 | |
2.1142 | |
2.0603 | |
2.0782 | |
2.0882 | |
2.1004 | |
2.1089 | |
2.1400 | |
2.1516 | |
2.1595 | |
2.1790 | |
2.2156 | |
2.2193 | |
2.2096 | |
2.2505 | |
2.2151 | |
2.2405 | |
2.2341 | |
2.2349 | |
2.2232 | |
2.2369 | |
2.2357 | |
2.2640 | |
2.2878 | |
2.3450 | |
2.3532 | |
2.3235 | |
2.3502 | |
2.3983 | |
2.3137 | |
2.2921 | |
2.4013 | |
2.4348 | |
2.5234 | |
2.6560 | |
2.7550 | |
2.7426 | |
2.7117 | |
2.8758 | |
2.8779 | |
2.9753 | |
3.0742 | |
3.1493 | |
3.1681 | |
3.2180 | |
3.3096 | |
3.3072 | |
3.3117 | |
3.2242 | |
3.4228 | |
3.8186 | |
3.2921 | |
3.2026 | |
3.1967 | |
3.4664 | |
3.8678 | |
4.3832 | |
4.5008 | |
4.6299 | |
4.5453 | |
4.6821 | |
4.8260 | |
4.8532 | |
4.8422 | |
4.9247 | |
5.0708 | |
5.1414 | |
5.0798 | |
5.1292 | |
5.1231 | |
5.0525 | |
5.2320 | |
5.1121 | |
5.1162 | |
5.0988 | |
5.0414 | |
5.0016 | |
4.9909 | |
5.1629 | |
5.0628 | |
5.1650 | |
5.2631 | |
5.3182 | |
5.3005 | |
5.3010 | |
5.3136 | |
5.4470 | |
5.4059 | |
5.4514 | |
5.3878 | |
5.6577 | |
5.9125 | |
5.7039 | |
5.9283 | |
6.1076 | |
6.1224 | |
6.0139 | |
5.8792 | |
5.6899 | |
5.6582 | |
5.6797 | |
5.7012 | |
5.6715 | |
5.5085 | |
5.4071 | |
5.4646 | |
5.4474 | |
5.4288 | |
5.5824 | |
5.2718 | |
5.0964 | |
5.2732 | |
5.4442 | |
5.3973 | |
5.4823 | |
5.4545 | |
5.5624 | |
5.6755 | |
5.6934 | |
5.7782 | |
5.8229 | |
5.7558 | |
5.8154 | |
6.0869 | |
6.1809 | |
6.3780 | |
6.3661 | |
6.2386 | |
6.1393 | |
6.2385 | |
6.2628 | |
6.2786 | |
6.3556 | |
6.3367 | |
6.4074 | |
6.2396 | |
5.9965 | |
6.2552 | |
6.2516 | |
6.3265 | |
6.5343 | |
6.6751 | |
6.8189 | |
6.7554 | |
6.7649 | |
6.3445 | |
6.2767 | |
6.2727 | |
6.2822 | |
6.2749 | |
6.2620 | |
6.3026 | |
6.3547 | |
6.2465 | |
6.2446 | |
6.3062 | |
6.4587 | |
6.4897 | |
6.5919 | |
6.5800 | |
6.5684 | |
6.4988 | |
6.5252 | |
6.5348 | |
6.3777 | |
6.2642 | |
6.3599 | |
6.5293 | |
6.4284 | |
6.3650 | |
6.3421 | |
6.3055 | |
6.2525 | |
6.4090 | |
6.3536 | |
6.2180 | |
6.0824 | |
6.1760 | |
6.1458 | |
6.1458 | |
6.2261 | |
6.0673 | |
6.0171 | |
6.1056 | |
6.0432 | |
5.8063 | |
5.8520 | |
5.7658 | |
5.7408 | |
5.8254 | |
5.8798 | |
5.8727 | |
5.9417 | |
6.0736 | |
6.0481 | |
6.1193 | |
6.0874 | |
6.0611 | |
6.1586 | |
6.1473 | |
6.1720 | |
6.2284 | |
6.1269 | |
6.1264 | |
6.0055 | |
6.0380 | |
6.1283 | |
6.1016 | |
6.0133 | |
6.0340 | |
6.1220 | |
6.1767 | |
6.1122 | |
5.9504 | |
6.1674 | |
5.9098 | |
5.8051 | |
5.7064 | |
5.4046 | |
5.5639 | |
5.3471 | |
5.2422 | |
5.0109 | |
4.8519 | |
5.1809 | |
5.1791 | |
4.4819 | |
5.8374 | |
6.2847 | |
6.5500 | |
6.4627 | |
6.6861 | |
6.8041 | |
6.7145 | |
6.7166 | |
6.9234 | |
6.8142 | |
6.8115 | |
6.8590 | |
6.9421 | |
6.8379 | |
7.0120 | |
6.8544 | |
6.8995 | |
6.9490 | |
7.1300 | |
7.1485 | |
7.1932 | |
7.3790 | |
7.4656 | |
7.5126 | |
7.5754 | |
7.5766 | |
7.4967 | |
7.4993 | |
7.5617 | |
7.5339 | |
7.6523 | |
7.6017 | |
7.5441 | |
7.5061 | |
7.5589 | |
7.4628 | |
7.5410 | |
7.4755 | |
7.5576 | |
7.6275 | |
7.7846 | |
7.9848 | |
8.0624 | |
7.8708 | |
8.1669 | |
8.1869 | |
8.2816 | |
8.4310 | |
8.4019 | |
8.3317 | |
8.1990 | |
8.1890 | |
8.0548 | |
8.0479 | |
8.0125 | |
8.1089 | |
8.0100 | |
7.9948 | |
8.1022 | |
8.0370 | |
8.1030 | |
8.0368 | |
7.9043 | |
7.9211 | |
7.8924 | |
7.7905 | |
7.9129 | |
7.9692 | |
7.6982 | |
7.6277 | |
7.8278 | |
7.8767 | |
7.7950 | |
7.5844 | |
7.5748 | |
7.8311 | |
7.8103 | |
7.7905 | |
7.7269 | |
7.4462 | |
7.6152 | |
7.5543 | |
7.7168 | |
8.2800 | |
8.0825 | |
8.1138 | |
8.2920 | |
8.2173 | |
8.5090 | |
8.3536 | |
8.5559 | |
8.9090 | |
9.1836 | |
9.1080 | |
9.0850 | |
9.1353 | |
9.4204 | |
9.5479 | |
9.8485 | |
9.8885 | |
10.1053 | |
9.7038 | |
9.7045 | |
9.8024 | |
9.7964 | |
9.9739 | |
9.8583 | |
10.1410 | |
10.4856 | |
10.5630 | |
10.5567 | |
10.5360 | |
10.5224 | |
10.6358 | |
10.5615 | |
10.5832 | |
10.6170 | |
10.8393 | |
11.3090 | |
11.2012 | |
10.9370 | |
10.9848 | |
11.2650 | |
11.1473 | |
11.3055 | |
11.0661 | |
11.1286 | |
10.8763 | |
10.7451 | |
10.7872 | |
10.6919 | |
10.4760 | |
10.3099 | |
10.0996 | |
10.0912 | |
10.2361 | |
10.1801 | |
10.2141 | |
10.0174 | |
10.2023 | |
10.1474 | |
10.4148 | |
10.2571 | |
10.0809 | |
10.3587 | |
10.1820 | |
10.1228 | |
9.9552 | |
9.7568 | |
9.5037 | |
9.5894 | |
9.4315 | |
9.4713 | |
9.7705 | |
9.6899 | |
9.9616 | |
10.2617 | |
10.2611 | |
10.1857 | |
10.2322 | |
10.3311 | |
10.1405 | |
9.9872 | |
10.0195 | |
9.8156 | |
9.7864 | |
10.0392 | |
10.2613 | |
10.3017 | |
9.8114 | |
9.7103 | |
9.8094 | |
9.9235 | |
9.8423 | |
9.9317 | |
9.8558 | |
10.0242 | |
9.5834 | |
9.5223 | |
9.7806 | |
9.9887 | |
10.0524 | |
9.8614 | |
10.0430 | |
10.3520 | |
10.5601 | |
10.7006 | |
10.3945 | |
10.3852 | |
10.4222 | |
10.3228 | |
10.5587 | |
10.7032 | |
10.6654 | |
10.8337 | |
10.7564 | |
10.8114 | |
10.8939 | |
10.8869 | |
10.7450 | |
10.7872 | |
10.8811 | |
10.8808 | |
10.9549 | |
11.0801 | |
11.0740 | |
11.0558 | |
11.0054 | |
10.9500 | |
10.9412 | |
10.9770 | |
10.8328 | |
10.8287 | |
10.8070 | |
10.7882 | |
10.7469 | |
10.7318 | |
11.0358 | |
10.9210 | |
11.0750 | |
10.9817 | |
11.0579 | |
10.9690 | |
10.7773 | |
10.7562 | |
10.7278 | |
10.8223 | |
10.5666 | |
10.2328 | |
9.9972 | |
10.0274 | |
10.0651 | |
10.2391 | |
10.3082 | |
10.0059 | |
9.5985 | |
9.4813 | |
9.5085 | |
9.7090 | |
9.7537 | |
9.9956 | |
10.1489 | |
10.4841 | |
10.4479 | |
10.4151 | |
10.5459 | |
10.4166 | |
10.5173 | |
10.6438 | |
10.8513 | |
10.8652 | |
10.8591 | |
10.7852 | |
10.7568 | |
10.7760 | |
11.0770 | |
11.0337 | |
11.0591 | |
11.0513 | |
11.1454 | |
11.0516 | |
11.0657 | |
11.0024 | |
10.9141 | |
10.9225 | |
10.6087 | |
10.5894 | |
10.7490 | |
11.0270 | |
10.7834 | |
10.6913 | |
10.3785 | |
10.2730 | |
10.4752 | |
10.5440 | |
10.5000 | |
10.5101 | |
10.5222 | |
10.5967 | |
10.4608 | |
10.3775 | |
10.4533 | |
10.5819 | |
10.6239 | |
10.6157 | |
10.7509 | |
10.7238 | |
10.8627 | |
10.8757 | |
10.9533 | |
10.8972 | |
10.8098 | |
10.7289 | |
10.7200 | |
10.7336 | |
10.8053 | |
10.9843 | |
10.8865 | |
11.0063 | |
10.9472 | |
11.1048 | |
10.9640 | |
11.0351 | |
11.2152 | |
11.2595 | |
11.7023 | |
11.7122 | |
11.7553 | |
11.8600 | |
11.8407 | |
11.9690 | |
11.7252 | |
11.5925 | |
11.9456 | |
11.8681 | |
11.9222 | |
12.0100 | |
11.9040 | |
12.0263 | |
11.7790 | |
11.8345 | |
11.5422 | |
11.1913 | |
10.9739 | |
10.8971 | |
11.0042 | |
11.2587 | |
11.2387 | |
11.0584 | |
10.7998 | |
10.7958 | |
10.9155 | |
10.8711 | |
10.7275 | |
10.8789 | |
10.9522 | |
10.9452 | |
11.1697 | |
11.0024 | |
11.0025 | |
10.9062 | |
10.7190 | |
10.4934 | |
10.4675 | |
10.5197 | |
10.4735 | |
10.5454 | |
10.6163 | |
10.7352 | |
10.7090 | |
10.7376 | |
10.9385 | |
11.0336 | |
10.9257 | |
10.9250 | |
10.7776 | |
10.8621 | |
10.7212 | |
10.8034 | |
10.7046 | |
10.6840 | |
10.4842 | |
10.6948 | |
10.4039 | |
10.6440 | |
10.6482 | |
10.9052 | |
10.7059 | |
11.0610 | |
11.2269 | |
11.3365 | |
11.2340 | |
11.4673 | |
11.7040 | |
11.6629 | |
11.6017 | |
11.6713 | |
11.8274 | |
12.1436 | |
12.4036 | |
12.3922 | |
12.3563 | |
12.5426 | |
12.4199 | |
12.3577 | |
12.1870 | |
12.2583 | |
12.1145 | |
12.1578 | |
12.3114 | |
12.2414 | |
12.4464 | |
12.2507 | |
12.6130 | |
12.8681 | |
12.5588 | |
12.7678 | |
12.7976 | |
12.7168 | |
13.2059 | |
13.3301 | |
13.2679 | |
13.8114 | |
13.6844 | |
14.1121 | |
13.9967 | |
14.2741 | |
14.3620 | |
14.2283 | |
13.9893 | |
13.7339 | |
13.6451 | |
13.8671 | |
13.7749 | |
13.7082 | |
13.6940 | |
13.6885 | |
13.9427 | |
13.9911 | |
13.8025 | |
13.6627 | |
13.5525 | |
13.4391 | |
13.2933 | |
13.2750 | |
12.8777 | |
12.0342 | |
12.2240 | |
12.2046 | |
12.3360 | |
12.9232 | |
12.9313 | |
13.2239 | |
13.0046 | |
12.9560 | |
12.7168 | |
12.8668 | |
12.6601 | |
12.7679 | |
12.8369 | |
12.8130 | |
12.9222 | |
13.0891 | |
12.7961 | |
13.1178 | |
13.1056 | |
13.3880 | |
13.4288 | |
13.1720 | |
12.9308 | |
12.8260 | |
13.0692 | |
13.2271 | |
13.2159 | |
13.6222 | |
13.8886 | |
13.8686 | |
13.7654 | |
13.8504 | |
13.9868 | |
14.1640 | |
14.3398 | |
14.4821 | |
14.6056 | |
14.6704 | |
14.9434 | |
14.9950 | |
15.5302 | |
15.3732 | |
15.7592 | |
15.9225 | |
15.5817 | |
15.2751 | |
14.9175 | |
14.9571 | |
15.0260 | |
14.7629 | |
14.9620 | |
14.9120 | |
15.3513 | |
15.1922 | |
15.2566 | |
15.3587 | |
15.0720 | |
14.7603 | |
14.5542 | |
15.2326 | |
15.1684 | |
14.2033 | |
14.2090 | |
14.2857 | |
13.3105 | |
13.6580 | |
13.8177 | |
14.0663 | |
14.0196 | |
13.6235 | |
13.8956 | |
13.9628 | |
15.2596 | |
15.8407 | |
16.0463 | |
16.0004 | |
15.5621 | |
15.4979 | |
14.9003 | |
14.8098 | |
14.5059 | |
15.3113 | |
14.9249 | |
13.6158 | |
14.5311 | |
15.8521 | |
15.8125 | |
15.9378 | |
15.8670 | |
15.6991 | |
15.8332 | |
16.2135 | |
16.4300 | |
16.1204 | |
16.1431 | |
16.6220 | |
15.9405 | |
16.0935 | |
15.8538 | |
15.6694 | |
15.7340 | |
15.6984 | |
15.5611 | |
15.7143 | |
16.0818 | |
15.8384 | |
16.0697 | |
15.8519 | |
15.7338 | |
15.4387 | |
14.9604 | |
16.7550 | |
21.1449 | |
20.6055 | |
21.6359 | |
21.3136 | |
21.7655 | |
22.1872 | |
22.5632 | |
22.6168 | |
22.1083 | |
23.2503 | |
22.7682 | |
22.4105 | |
23.5131 | |
23.1248 | |
23.1773 | |
22.8671 | |
22.7341 | |
23.1604 | |
22.8944 | |
22.5974 | |
22.7906 | |
22.3966 | |
22.6536 | |
22.7090 | |
21.7923 | |
22.3639 | |
22.7914 | |
22.4383 | |
22.0686 | |
21.3512 | |
20.7843 | |
20.7630 | |
20.5427 | |
20.0191 | |
20.9864 | |
21.1149 | |
20.6255 | |
21.6186 | |
21.2513 | |
21.0507 | |
20.7676 | |
20.5507 | |
20.7683 | |
20.2075 | |
20.6384 | |
20.4070 | |
20.4648 | |
20.2754 | |
20.2132 | |
19.8268 | |
20.1512 | |
19.9384 | |
19.7323 | |
19.4856 | |
19.5291 | |
19.3766 | |
19.1799 | |
18.6111 | |
19.5398 | |
19.5504 | |
19.1855 | |
19.1417 | |
18.9275 | |
19.1978 | |
18.9491 | |
18.7380 | |
19.0984 | |
18.9442 | |
16.9828 | |
16.9205 | |
16.6367 | |
16.4941 | |
16.6279 | |
16.6777 | |
16.7393 | |
16.6518 | |
16.5627 | |
16.4108 | |
16.1346 | |
16.0233 | |
15.9954 | |
16.5754 | |
16.3655 | |
16.6070 | |
16.2805 | |
16.7543 | |
16.5309 | |
16.5349 | |
16.2527 | |
15.6428 | |
15.2383 | |
15.5610 | |
15.4375 | |
14.6013 | |
15.0969 | |
15.6011 | |
15.3132 | |
15.8091 | |
15.8821 | |
16.4970 | |
18.3170 | |
18.3351 | |
18.2929 | |
17.9359 | |
18.0323 | |
18.0068 | |
18.0066 | |
18.1943 | |
17.9969 | |
18.4916 | |
18.4062 | |
18.3638 | |
18.2289 | |
18.2294 | |
18.2554 | |
18.2882 | |
18.1548 | |
18.1503 | |
17.9386 | |
17.9484 | |
17.9577 | |
17.9392 | |
17.8631 | |
17.8192 | |
17.7506 | |
17.7600 | |
17.7923 | |
17.9494 | |
17.7649 | |
17.7880 | |
17.9890 | |
17.9180 | |
17.9477 | |
18.0029 | |
18.1176 | |
18.1536 | |
17.8367 | |
17.7511 | |
17.9514 | |
18.4274 | |
18.4376 | |
18.3701 | |
18.4340 | |
18.3713 | |
18.2574 | |
18.2220 | |
17.7355 | |
17.3909 | |
17.6772 | |
17.6442 | |
17.6944 | |
17.5124 | |
18.2361 | |
18.0632 | |
18.3516 | |
18.1683 | |
18.7745 | |
18.6359 | |
18.5288 | |
18.9262 | |
19.6814 | |
20.4122 | |
19.7743 | |
19.2110 | |
18.8291 | |
18.4680 | |
18.6219 | |
18.8026 | |
19.5804 | |
18.1264 | |
19.5011 | |
19.5532 | |
19.1558 | |
18.5623 | |
18.9738 | |
18.6991 | |
18.0819 | |
18.0828 | |
18.5616 | |
18.3088 | |
18.5173 | |
18.3660 | |
17.8156 | |
18.1166 | |
18.4764 | |
18.2887 | |
18.6673 | |
18.6605 | |
18.9808 | |
19.2250 | |
19.7085 | |
19.9862 | |
19.9829 | |
19.7144 | |
20.4817 | |
20.2600 | |
20.3925 | |
19.7926 | |
20.0495 | |
19.8301 | |
20.1131 | |
19.7861 | |
19.2993 | |
19.3385 | |
19.4979 | |
20.3808 | |
21.9270 | |
22.1827 |