Ιστορία των ημερήσιων τιμών TRY /UYU από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 23.5175 πέσο Ουρουγουάης
το ελάχιστο για
1 λίρα Τουρκίας = 1.1562 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / TRY
Date | TRY/UYU |
| 1.1954 |
| 1.1944 |
| 1.1840 |
| 1.1768 |
| 1.1831 |
| 1.1968 |
| 1.1982 |
| 1.1641 |
| 1.1782 |
| 1.1897 |
| 1.2100 |
| 1.2334 |
| 1.2551 |
| 1.2670 |
| 1.2754 |
| 1.2792 |
| 1.2851 |
| 1.2909 |
| 1.3094 |
| 1.3149 |
| 1.3237 |
| 1.3493 |
| 1.3563 |
| 1.3576 |
| 1.3479 |
| 1.3578 |
| 1.3750 |
| 1.3919 |
| 1.4002 |
| 1.4133 |
| 1.4201 |
| 1.4332 |
| 1.4287 |
| 1.4046 |
| 1.4009 |
| 1.4102 |
| 1.4186 |
| 1.4047 |
| 1.4332 |
| 1.3863 |
| 1.4002 |
| 1.4098 |
| 1.3986 |
| 1.4076 |
| 1.4418 |
| 1.4593 |
| 1.4479 |
| 1.4394 |
| 1.6116 |
| 1.6364 |
| 1.8218 |
| 1.9282 |
| 1.9568 |
| 1.9789 |
| 1.9912 |
| 1.9858 |
| 2.0027 |
| 2.0094 |
| 2.0698 |
| 2.0808 |
| 2.0535 |
| 2.0980 |
| 2.0783 |
| 2.0779 |
| 2.0538 |
| 2.0870 |
| 2.1116 |
| 2.1258 |
| 2.1142 |
| 2.0603 |
| 2.0782 |
| 2.0882 |
| 2.1004 |
| 2.1089 |
| 2.1400 |
| 2.1516 |
| 2.1595 |
| 2.1790 |
| 2.2156 |
| 2.2193 |
| 2.2096 |
| 2.2505 |
| 2.2151 |
| 2.2405 |
| 2.2341 |
| 2.2349 |
| 2.2232 |
| 2.2369 |
| 2.2357 |
| 2.2640 |
| 2.2878 |
| 2.3450 |
| 2.3532 |
| 2.3235 |
| 2.3502 |
| 2.3983 |
| 2.3137 |
| 2.2921 |
| 2.4013 |
| 2.4348 |
| 2.5234 |
| 2.6560 |
| 2.7550 |
| 2.7426 |
| 2.7117 |
| 2.8758 |
| 2.8779 |
| 2.9753 |
| 3.0742 |
| 3.1493 |
| 3.1681 |
| 3.2180 |
| 3.3096 |
| 3.3072 |
| 3.3117 |
| 3.2242 |
| 3.4228 |
| 3.8186 |
| 3.2921 |
| 3.2026 |
| 3.1967 |
| 3.4664 |
| 3.8678 |
| 4.3832 |
| 4.5008 |
| 4.6299 |
| 4.5453 |
| 4.6821 |
| 4.8260 |
| 4.8532 |
| 4.8422 |
| 4.9247 |
| 5.0708 |
| 5.1414 |
| 5.0798 |
| 5.1292 |
| 5.1231 |
| 5.0525 |
| 5.2320 |
| 5.1121 |
| 5.1162 |
| 5.0988 |
| 5.0414 |
| 5.0016 |
| 4.9909 |
| 5.1629 |
| 5.0628 |
| 5.1650 |
| 5.2631 |
| 5.3182 |
| 5.3005 |
| 5.3010 |
| 5.3136 |
| 5.4470 |
| 5.4059 |
| 5.4514 |
| 5.3878 |
| 5.6577 |
| 5.9125 |
| 5.7039 |
| 5.9283 |
| 6.1076 |
| 6.1224 |
| 6.0139 |
| 5.8792 |
| 5.6899 |
| 5.6582 |
| 5.6797 |
| 5.7012 |
| 5.6715 |
| 5.5085 |
| 5.4071 |
| 5.4646 |
| 5.4474 |
| 5.4288 |
| 5.5824 |
| 5.2718 |
| 5.0964 |
| 5.2732 |
| 5.4442 |
| 5.3973 |
| 5.4823 |
| 5.4545 |
| 5.5624 |
| 5.6755 |
| 5.6934 |
| 5.7782 |
| 5.8229 |
| 5.7558 |
| 5.8154 |
| 6.0869 |
| 6.1809 |
| 6.3780 |
| 6.3661 |
| 6.2386 |
| 6.1393 |
| 6.2385 |
| 6.2628 |
| 6.2786 |
| 6.3556 |
| 6.3367 |
| 6.4074 |
| 6.2396 |
| 5.9965 |
| 6.2552 |
| 6.2516 |
| 6.3265 |
| 6.5343 |
| 6.6751 |
| 6.8189 |
| 6.7554 |
| 6.7649 |
| 6.3445 |
| 6.2767 |
| 6.2727 |
| 6.2822 |
| 6.2749 |
| 6.2620 |
| 6.3026 |
| 6.3547 |
| 6.2465 |
| 6.2446 |
| 6.3062 |
| 6.4587 |
| 6.4897 |
| 6.5919 |
| 6.5800 |
| 6.5684 |
| 6.4988 |
| 6.5252 |
| 6.5348 |
| 6.3777 |
| 6.2642 |
| 6.3599 |
| 6.5293 |
| 6.4284 |
| 6.3650 |
| 6.3421 |
| 6.3055 |
| 6.2525 |
| 6.4090 |
| 6.3536 |
| 6.2180 |
| 6.0824 |
| 6.1760 |
| 6.1458 |
| 6.1458 |
| 6.2261 |
| 6.0673 |
| 6.0171 |
| 6.1056 |
| 6.0432 |
| 5.8063 |
| 5.8520 |
| 5.7658 |
| 5.7408 |
| 5.8254 |
| 5.8798 |
| 5.8727 |
| 5.9417 |
| 6.0736 |
| 6.0481 |
| 6.1193 |
| 6.0874 |
| 6.0611 |
| 6.1586 |
| 6.1473 |
| 6.1720 |
| 6.2284 |
| 6.1269 |
| 6.1264 |
| 6.0055 |
| 6.0380 |
| 6.1283 |
| 6.1016 |
| 6.0133 |
| 6.0340 |
| 6.1220 |
| 6.1767 |
| 6.1122 |
| 5.9504 |
| 6.1674 |
| 5.9098 |
| 5.8051 |
| 5.7064 |
| 5.4046 |
| 5.5639 |
| 5.3471 |
| 5.2422 |
| 5.0109 |
| 4.8519 |
| 5.1809 |
| 5.1791 |
| 4.4819 |
| 5.8374 |
| 6.2847 |
| 6.5500 |
| 6.4627 |
| 6.6861 |
| 6.8041 |
| 6.7145 |
| 6.7166 |
| 6.9234 |
| 6.8142 |
| 6.8115 |
| 6.8590 |
| 6.9421 |
| 6.8379 |
| 7.0120 |
| 6.8544 |
| 6.8995 |
| 6.9490 |
| 7.1300 |
| 7.1485 |
| 7.1932 |
| 7.3790 |
| 7.4656 |
| 7.5126 |
| 7.5754 |
| 7.5766 |
| 7.4967 |
| 7.4993 |
| 7.5617 |
| 7.5339 |
| 7.6523 |
| 7.6017 |
| 7.5441 |
| 7.5061 |
| 7.5589 |
| 7.4628 |
| 7.5410 |
| 7.4755 |
| 7.5576 |
| 7.6275 |
| 7.7846 |
| 7.9848 |
| 8.0624 |
| 7.8708 |
| 8.1669 |
| 8.1869 |
| 8.2816 |
| 8.4310 |
| 8.4019 |
| 8.3317 |
| 8.1990 |
| 8.1890 |
| 8.0548 |
| 8.0479 |
| 8.0125 |
| 8.1089 |
| 8.0100 |
| 7.9948 |
| 8.1022 |
| 8.0370 |
| 8.1030 |
| 8.0368 |
| 7.9043 |
| 7.9211 |
| 7.8924 |
| 7.7905 |
| 7.9129 |
| 7.9692 |
| 7.6982 |
| 7.6277 |
| 7.8278 |
| 7.8767 |
| 7.7950 |
| 7.5844 |
| 7.5748 |
| 7.8311 |
| 7.8103 |
| 7.7905 |
| 7.7269 |
| 7.4462 |
| 7.6152 |
| 7.5543 |
| 7.7168 |
| 8.2800 |
| 8.0825 |
| 8.1138 |
| 8.2920 |
| 8.2173 |
| 8.5090 |
| 8.3536 |
| 8.5559 |
| 8.9090 |
| 9.1836 |
| 9.1080 |
| 9.0850 |
| 9.1353 |
| 9.4204 |
| 9.5479 |
| 9.8485 |
| 9.8885 |
| 10.1053 |
| 9.7038 |
| 9.7045 |
| 9.8024 |
| 9.7964 |
| 9.9739 |
| 9.8583 |
| 10.1410 |
| 10.4856 |
| 10.5630 |
| 10.5567 |
| 10.5360 |
| 10.5224 |
| 10.6358 |
| 10.5615 |
| 10.5832 |
| 10.6170 |
| 10.8393 |
| 11.3090 |
| 11.2012 |
| 10.9370 |
| 10.9848 |
| 11.2650 |
| 11.1473 |
| 11.3055 |
| 11.0661 |
| 11.1286 |
| 10.8763 |
| 10.7451 |
| 10.7872 |
| 10.6919 |
| 10.4760 |
| 10.3099 |
| 10.0996 |
| 10.0912 |
| 10.2361 |
| 10.1801 |
| 10.2141 |
| 10.0174 |
| 10.2023 |
| 10.1474 |
| 10.4148 |
| 10.2571 |
| 10.0809 |
| 10.3587 |
| 10.1820 |
| 10.1228 |
| 9.9552 |
| 9.7568 |
| 9.5037 |
| 9.5894 |
| 9.4315 |
| 9.4713 |
| 9.7705 |
| 9.6899 |
| 9.9616 |
| 10.2617 |
| 10.2611 |
| 10.1857 |
| 10.2322 |
| 10.3311 |
| 10.1405 |
| 9.9872 |
| 10.0195 |
| 9.8156 |
| 9.7864 |
| 10.0392 |
| 10.2613 |
| 10.3017 |
| 9.8114 |
| 9.7103 |
| 9.8094 |
| 9.9235 |
| 9.8423 |
| 9.9317 |
| 9.8558 |
| 10.0242 |
| 9.5834 |
| 9.5223 |
| 9.7806 |
| 9.9887 |
| 10.0524 |
| 9.8614 |
| 10.0430 |
| 10.3520 |
| 10.5601 |
| 10.7006 |
| 10.3945 |
| 10.3852 |
| 10.4222 |
| 10.3228 |
| 10.5587 |
| 10.7032 |
| 10.6654 |
| 10.8337 |
| 10.7564 |
| 10.8114 |
| 10.8939 |
| 10.8869 |
| 10.7450 |
| 10.7872 |
| 10.8811 |
| 10.8808 |
| 10.9549 |
| 11.0801 |
| 11.0740 |
| 11.0558 |
| 11.0054 |
| 10.9500 |
| 10.9412 |
| 10.9770 |
| 10.8328 |
| 10.8287 |
| 10.8070 |
| 10.7882 |
| 10.7469 |
| 10.7318 |
| 11.0358 |
| 10.9210 |
| 11.0750 |
| 10.9817 |
| 11.0579 |
| 10.9690 |
| 10.7773 |
| 10.7562 |
| 10.7278 |
| 10.8223 |
| 10.5666 |
| 10.2328 |
| 9.9972 |
| 10.0274 |
| 10.0651 |
| 10.2391 |
| 10.3082 |
| 10.0059 |
| 9.5985 |
| 9.4813 |
| 9.5085 |
| 9.7090 |
| 9.7537 |
| 9.9956 |
| 10.1489 |
| 10.4841 |
| 10.4479 |
| 10.4151 |
| 10.5459 |
| 10.4166 |
| 10.5173 |
| 10.6438 |
| 10.8513 |
| 10.8652 |
| 10.8591 |
| 10.7852 |
| 10.7568 |
| 10.7760 |
| 11.0770 |
| 11.0337 |
| 11.0591 |
| 11.0513 |
| 11.1454 |
| 11.0516 |
| 11.0657 |
| 11.0024 |
| 10.9141 |
| 10.9225 |
| 10.6087 |
| 10.5894 |
| 10.7490 |
| 11.0270 |
| 10.7834 |
| 10.6913 |
| 10.3785 |
| 10.2730 |
| 10.4752 |
| 10.5440 |
| 10.5000 |
| 10.5101 |
| 10.5222 |
| 10.5967 |
| 10.4608 |
| 10.3775 |
| 10.4533 |
| 10.5819 |
| 10.6239 |
| 10.6157 |
| 10.7509 |
| 10.7238 |
| 10.8627 |
| 10.8757 |
| 10.9533 |
| 10.8972 |
| 10.8098 |
| 10.7289 |
| 10.7200 |
| 10.7336 |
| 10.8053 |
| 10.9843 |
| 10.8865 |
| 11.0063 |
| 10.9472 |
| 11.1048 |
| 10.9640 |
| 11.0351 |
| 11.2152 |
| 11.2595 |
| 11.7023 |
| 11.7122 |
| 11.7553 |
| 11.8600 |
| 11.8407 |
| 11.9690 |
| 11.7252 |
| 11.5925 |
| 11.9456 |
| 11.8681 |
| 11.9222 |
| 12.0100 |
| 11.9040 |
| 12.0263 |
| 11.7790 |
| 11.8345 |
| 11.5422 |
| 11.1913 |
| 10.9739 |
| 10.8971 |
| 11.0042 |
| 11.2587 |
| 11.2387 |
| 11.0584 |
| 10.7998 |
| 10.7958 |
| 10.9155 |
| 10.8711 |
| 10.7275 |
| 10.8789 |
| 10.9522 |
| 10.9452 |
| 11.1697 |
| 11.0024 |
| 11.0025 |
| 10.9062 |
| 10.7190 |
| 10.4934 |
| 10.4675 |
| 10.5197 |
| 10.4735 |
| 10.5454 |
| 10.6163 |
| 10.7352 |
| 10.7090 |
| 10.7376 |
| 10.9385 |
| 11.0336 |
| 10.9257 |
| 10.9250 |
| 10.7776 |
| 10.8621 |
| 10.7212 |
| 10.8034 |
| 10.7046 |
| 10.6840 |
| 10.4842 |
| 10.6948 |
| 10.4039 |
| 10.6440 |
| 10.6482 |
| 10.9052 |
| 10.7059 |
| 11.0610 |
| 11.2269 |
| 11.3365 |
| 11.2340 |
| 11.4673 |
| 11.7040 |
| 11.6629 |
| 11.6017 |
| 11.6713 |
| 11.8274 |
| 12.1436 |
| 12.4036 |
| 12.3922 |
| 12.3563 |
| 12.5426 |
| 12.4199 |
| 12.3577 |
| 12.1870 |
| 12.2583 |
| 12.1145 |
| 12.1578 |
| 12.3114 |
| 12.2414 |
| 12.4464 |
| 12.2507 |
| 12.6130 |
| 12.8681 |
| 12.5588 |
| 12.7678 |
| 12.7976 |
| 12.7168 |
| 13.2059 |
| 13.3301 |
| 13.2679 |
| 13.8114 |
| 13.6844 |
| 14.1121 |
| 13.9967 |
| 14.2741 |
| 14.3620 |
| 14.2283 |
| 13.9893 |
| 13.7339 |
| 13.6451 |
| 13.8671 |
| 13.7749 |
| 13.7082 |
| 13.6940 |
| 13.6885 |
| 13.9427 |
| 13.9911 |
| 13.8025 |
| 13.6627 |
| 13.5525 |
| 13.4391 |
| 13.2933 |
| 13.2750 |
| 12.8777 |
| 12.0342 |
| 12.2240 |
| 12.2046 |
| 12.3360 |
| 12.9232 |
| 12.9313 |
| 13.2239 |
| 13.0046 |
| 12.9560 |
| 12.7168 |
| 12.8668 |
| 12.6601 |
| 12.7679 |
| 12.8369 |
| 12.8130 |
| 12.9222 |
| 13.0891 |
| 12.7961 |
| 13.1178 |
| 13.1056 |
| 13.3880 |
| 13.4288 |
| 13.1720 |
| 12.9308 |
| 12.8260 |
| 13.0692 |
| 13.2271 |
| 13.2159 |
| 13.6222 |
| 13.8886 |
| 13.8686 |
| 13.7654 |
| 13.8504 |
| 13.9868 |
| 14.1640 |
| 14.3398 |
| 14.4821 |
| 14.6056 |
| 14.6704 |
| 14.9434 |
| 14.9950 |
| 15.5302 |
| 15.3732 |
| 15.7592 |
| 15.9225 |
| 15.5817 |
| 15.2751 |
| 14.9175 |
| 14.9571 |
| 15.0260 |
| 14.7629 |
| 14.9620 |
| 14.9120 |
| 15.3513 |
| 15.1922 |
| 15.2566 |
| 15.3587 |
| 15.0720 |
| 14.7603 |
| 14.5542 |
| 15.2326 |
| 15.1684 |
| 14.2033 |
| 14.2090 |
| 14.2857 |
| 13.3105 |
| 13.6580 |
| 13.8177 |
| 14.0663 |
| 14.0196 |
| 13.6235 |
| 13.8956 |
| 13.9628 |
| 15.2596 |
| 15.8407 |
| 16.0463 |
| 16.0004 |
| 15.5621 |
| 15.4979 |
| 14.9003 |
| 14.8098 |
| 14.5059 |
| 15.3113 |
| 14.9249 |
| 13.6158 |
| 14.5311 |
| 15.8521 |
| 15.8125 |
| 15.9378 |
| 15.8670 |
| 15.6991 |
| 15.8332 |
| 16.2135 |
| 16.4300 |
| 16.1204 |
| 16.1431 |
| 16.6220 |
| 15.9405 |
| 16.0935 |
| 15.8538 |
| 15.6694 |
| 15.7340 |
| 15.6984 |
| 15.5611 |
| 15.7143 |
| 16.0818 |
| 15.8384 |
| 16.0697 |
| 15.8519 |
| 15.7338 |
| 15.4387 |
| 14.9604 |
| 16.7550 |
| 21.1449 |
| 20.6055 |
| 21.6359 |
| 21.3136 |
| 21.7655 |
| 22.1872 |
| 22.5632 |
| 22.6168 |
| 22.1083 |
| 23.2503 |
| 22.7682 |
| 22.4105 |
| 23.5131 |
| 23.1248 |
| 23.1773 |
| 22.8671 |
| 22.7341 |
| 23.1604 |
| 22.8944 |
| 22.5974 |
| 22.7906 |
| 22.3966 |
| 22.6536 |
| 22.7090 |
| 21.7923 |
| 22.3639 |
| 22.7914 |
| 22.4383 |
| 22.0686 |
| 21.3512 |
| 20.7843 |
| 20.7630 |
| 20.5427 |
| 20.0191 |
| 20.9864 |
| 21.1149 |
| 20.6255 |
| 21.6186 |
| 21.2513 |
| 21.0507 |
| 20.7676 |
| 20.5507 |
| 20.7683 |
| 20.2075 |
| 20.6384 |
| 20.4070 |
| 20.4648 |
| 20.2754 |
| 20.2132 |
| 19.8268 |
| 20.1512 |
| 19.9384 |
| 19.7323 |
| 19.4856 |
| 19.5291 |
| 19.3766 |
| 19.1799 |
| 18.6111 |
| 19.5398 |
| 19.5504 |
| 19.1855 |
| 19.1417 |
| 18.9275 |
| 19.1978 |
| 18.9491 |
| 18.7380 |
| 19.0984 |
| 18.9442 |
| 16.9828 |
| 16.9205 |
| 16.6367 |
| 16.4941 |
| 16.6279 |
| 16.6777 |
| 16.7393 |
| 16.6518 |
| 16.5627 |
| 16.4108 |
| 16.1346 |
| 16.0233 |
| 15.9954 |
| 16.5754 |
| 16.3655 |
| 16.6070 |
| 16.2805 |
| 16.7543 |
| 16.5309 |
| 16.5349 |
| 16.2527 |
| 15.6428 |
| 15.2383 |
| 15.5610 |
| 15.4375 |
| 14.6013 |
| 15.0969 |
| 15.6011 |
| 15.3132 |
| 15.8091 |
| 15.8821 |
| 16.4970 |
| 18.3170 |
| 18.3351 |
| 18.2929 |
| 17.9359 |
| 18.0323 |
| 18.0068 |
| 18.0066 |
| 18.1943 |
| 17.9969 |
| 18.4916 |
| 18.4062 |
| 18.3638 |
| 18.2289 |
| 18.2294 |
| 18.2554 |
| 18.2882 |
| 18.1548 |
| 18.1503 |
| 17.9386 |
| 17.9484 |
| 17.9577 |
| 17.9392 |
| 17.8631 |
| 17.8192 |
| 17.7506 |
| 17.7600 |
| 17.7923 |
| 17.9494 |
| 17.7649 |
| 17.7880 |
| 17.9890 |
| 17.9180 |
| 17.9477 |
| 18.0029 |
| 18.1176 |
| 18.1536 |
| 17.8367 |
| 17.7511 |
| 17.9514 |
| 18.4274 |
| 18.4376 |
| 18.3701 |
| 18.4340 |
| 18.3713 |
| 18.2574 |
| 18.2220 |
| 17.7355 |
| 17.3909 |
| 17.6772 |
| 17.6442 |
| 17.6944 |
| 17.5124 |
| 18.2361 |
| 18.0632 |
| 18.3516 |
| 18.1683 |
| 18.7745 |
| 18.6359 |
| 18.5288 |
| 18.9262 |
| 19.6814 |
| 20.4122 |
| 19.7743 |
| 19.2110 |
| 18.8291 |
| 18.4680 |
| 18.6219 |
| 18.8026 |
| 19.5804 |
| 18.1264 |
| 19.5011 |
| 19.5532 |
| 19.1558 |
| 18.5623 |
| 18.9738 |
| 18.6991 |
| 18.0819 |
| 18.0828 |
| 18.5616 |
| 18.3088 |
| 18.5173 |
| 18.3660 |
| 17.8156 |
| 18.1166 |
| 18.4764 |
| 18.2887 |
| 18.6673 |
| 18.6605 |
| 18.9808 |
| 19.2250 |
| 19.7085 |
| 19.9862 |
| 19.9829 |
| 19.7144 |
| 20.4817 |
| 20.2600 |
| 20.3925 |
| 19.7926 |
| 20.0495 |
| 19.8301 |
| 20.1131 |
| 19.7861 |
| 19.2993 |
| 19.3385 |
| 19.4979 |
| 20.3808 |
| 21.9270 |
| 22.1827 |