Історія денної ставки TMT /CHF з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 0.35764 швейцарський франк
мінімум на
1 туркменський манат = 0.23957 швейцарський франк
Date | TMT/CHF |
---|---|
0.26005 | |
0.25869 | |
0.25815 | |
0.25951 | |
0.26053 | |
0.26056 | |
0.25786 | |
0.25823 | |
0.25703 | |
0.25324 | |
0.25067 | |
0.25220 | |
0.25145 | |
0.25227 | |
0.25025 | |
0.24808 | |
0.24543 | |
0.24834 | |
0.24458 | |
0.24162 | |
0.23986 | |
0.24459 | |
0.24706 | |
0.25095 | |
0.24931 | |
0.25073 | |
0.25199 | |
0.25751 | |
0.25621 | |
0.25777 | |
0.25459 | |
0.25656 | |
0.25785 | |
0.26228 | |
0.25987 | |
0.25603 | |
0.25465 | |
0.25209 | |
0.25177 | |
0.25030 | |
0.25017 | |
0.24942 | |
0.24837 | |
0.24856 | |
0.24583 | |
0.25285 | |
0.25526 | |
0.25520 | |
0.25598 | |
0.25961 | |
0.25889 | |
0.25845 | |
0.25594 | |
0.25587 | |
0.25428 | |
0.25530 | |
0.25275 | |
0.25600 | |
0.26000 | |
0.26593 | |
0.26660 | |
0.26304 | |
0.26230 | |
0.26517 | |
0.26364 | |
0.26261 | |
0.26371 | |
0.26317 | |
0.26414 | |
0.26630 | |
0.26460 | |
0.26699 | |
0.27082 | |
0.27038 | |
0.27383 | |
0.26955 | |
0.28175 | |
0.28617 | |
0.28480 | |
0.28450 | |
0.28558 | |
0.28367 | |
0.28269 | |
0.27465 | |
0.27229 | |
0.27961 | |
0.27560 | |
0.27479 | |
0.27022 | |
0.27287 | |
0.27148 | |
0.27538 | |
0.27916 | |
0.28076 | |
0.27443 | |
0.27248 | |
0.27642 | |
0.28397 | |
0.27675 | |
0.27380 | |
0.27556 | |
0.28549 | |
0.28372 | |
0.27853 | |
0.27306 | |
0.26609 | |
0.26739 | |
0.26442 | |
0.26180 | |
0.26095 | |
0.26416 | |
0.26374 | |
0.26489 | |
0.26047 | |
0.26111 | |
0.26418 | |
0.26240 | |
0.26212 | |
0.26262 | |
0.26356 | |
0.26444 | |
0.26369 | |
0.26567 | |
0.26363 | |
0.26024 | |
0.25982 | |
0.26211 | |
0.24563 | |
0.26429 | |
0.26429 | |
0.26373 | |
0.26432 | |
0.26348 | |
0.26065 | |
0.26133 | |
0.25994 | |
0.26075 | |
0.26312 | |
0.25789 | |
0.26157 | |
0.27022 | |
0.26069 | |
0.26278 | |
0.26200 | |
0.26173 | |
0.25697 | |
0.25577 | |
0.25674 | |
0.25557 | |
0.25736 | |
0.25657 | |
0.26045 | |
0.26056 | |
0.26143 | |
0.26280 | |
0.26670 | |
0.26831 | |
0.26384 | |
0.26504 | |
0.26748 | |
0.26139 | |
0.25596 | |
0.25355 | |
0.25604 | |
0.25616 | |
0.25374 | |
0.25457 | |
0.25347 | |
0.25108 | |
0.25383 | |
0.25309 | |
0.25337 | |
0.25382 | |
0.25879 | |
0.26070 | |
0.25994 | |
0.26004 | |
0.26178 | |
0.25872 | |
0.26018 | |
0.25975 | |
0.26072 | |
0.26321 | |
0.26153 | |
0.25955 | |
0.26110 | |
0.25757 | |
0.25973 | |
0.25902 | |
0.26085 | |
0.26144 | |
0.26200 | |
0.26747 | |
0.26909 | |
0.26914 | |
0.27096 | |
0.27055 | |
0.27045 | |
0.27284 | |
0.27384 | |
0.27675 | |
0.27684 | |
0.27717 | |
0.27591 | |
0.27802 | |
0.27659 | |
0.27623 | |
0.27872 | |
0.27351 | |
0.28053 | |
0.26992 | |
0.26526 | |
0.27382 | |
0.27998 | |
0.28023 | |
0.27848 | |
0.27516 | |
0.27712 | |
0.27591 | |
0.27663 | |
0.27595 | |
0.27603 | |
0.28044 | |
0.28095 | |
0.28226 | |
0.28328 | |
0.28480 | |
0.28267 | |
0.28296 | |
0.28160 | |
0.28424 | |
0.28174 | |
0.28426 | |
0.28345 | |
0.28505 | |
0.28276 | |
0.28290 | |
0.28356 | |
0.28224 | |
0.27975 | |
0.28039 | |
0.27693 | |
0.27650 | |
0.28255 | |
0.28079 | |
0.28048 | |
0.28326 | |
0.28131 | |
0.27778 | |
0.28534 | |
0.28266 | |
0.28280 | |
0.28607 | |
0.28819 | |
0.28645 | |
0.28983 | |
0.29048 | |
0.28931 | |
0.28683 | |
0.28467 | |
0.28472 | |
0.28353 | |
0.28606 | |
0.28783 | |
0.28548 | |
0.28576 | |
0.28708 | |
0.28607 | |
0.28514 | |
0.28334 | |
0.28503 | |
0.28032 | |
0.27901 | |
0.28154 | |
0.28100 | |
0.28284 | |
0.28196 | |
0.28513 | |
0.28522 | |
0.28299 | |
0.28784 | |
0.28618 | |
0.28540 | |
0.28382 | |
0.28123 | |
0.28273 | |
0.28024 | |
0.27482 | |
0.27506 | |
0.27811 | |
0.27657 | |
0.27944 | |
0.28297 | |
0.28303 | |
0.28389 | |
0.28155 | |
0.28297 | |
0.28402 | |
0.28329 | |
0.28302 | |
0.28202 | |
0.28409 | |
0.28184 | |
0.28236 | |
0.28305 | |
0.28482 | |
0.28587 | |
0.28548 | |
0.28305 | |
0.27867 | |
0.27415 | |
0.27243 | |
0.27293 | |
0.26962 | |
0.27100 | |
0.27065 | |
0.26853 | |
0.26744 | |
0.26554 | |
0.26748 | |
0.26536 | |
0.26709 | |
0.27409 | |
0.27445 | |
0.27926 | |
0.27772 | |
0.28180 | |
0.28160 | |
0.28326 | |
0.28054 | |
0.27995 | |
0.28380 | |
0.28470 | |
0.28510 | |
0.28344 | |
0.28133 | |
0.27868 | |
0.27992 | |
0.27846 | |
0.27604 | |
0.27393 | |
0.27246 | |
0.27396 | |
0.27135 | |
0.27761 | |
0.28189 | |
0.27735 | |
0.27562 | |
0.26995 | |
0.27523 | |
0.27524 | |
0.27444 | |
0.27705 | |
0.27888 | |
0.27648 | |
0.27493 | |
0.27900 | |
0.27727 | |
0.28569 | |
0.28507 | |
0.28446 | |
0.28570 | |
0.28725 | |
0.28796 | |
0.28637 | |
0.28218 | |
0.28662 | |
0.28864 | |
0.28941 | |
0.28785 | |
0.28557 | |
0.28615 | |
0.28352 | |
0.28523 | |
0.28704 | |
0.28723 | |
0.29039 | |
0.29140 | |
0.29369 | |
0.29319 | |
0.29070 | |
0.28960 | |
0.28979 | |
0.28722 | |
0.27821 | |
0.27521 | |
0.27914 | |
0.27927 | |
0.27915 | |
0.27897 | |
0.27820 | |
0.27769 | |
0.28057 | |
0.27921 | |
0.27946 | |
0.28037 | |
0.27707 | |
0.27830 | |
0.27967 | |
0.27747 | |
0.28112 | |
0.28308 | |
0.28114 | |
0.27869 | |
0.27560 | |
0.27531 | |
0.28333 | |
0.28360 | |
0.28355 | |
0.27837 | |
0.27664 | |
0.27663 | |
0.27895 | |
0.27706 | |
0.27391 | |
0.27411 | |
0.27865 | |
0.27851 | |
0.28346 | |
0.28494 | |
0.28386 | |
0.28418 | |
0.28025 | |
0.28541 | |
0.29151 | |
0.28974 | |
0.28708 | |
0.28614 | |
0.28435 | |
0.28284 | |
0.28425 | |
0.28271 | |
0.28538 | |
0.29425 | |
0.29060 | |
0.28776 | |
0.28671 | |
0.28192 | |
0.28047 | |
0.27291 | |
0.27491 | |
0.27843 | |
0.27856 | |
0.27742 | |
0.27664 | |
0.27832 | |
0.27576 | |
0.26683 | |
0.27932 | |
0.28092 | |
0.27661 | |
0.27493 | |
0.27629 | |
0.27174 | |
0.26916 | |
0.26584 | |
0.26308 | |
0.26653 | |
0.26566 | |
0.26993 | |
0.26992 | |
0.26404 | |
0.26671 | |
0.26677 | |
0.27294 | |
0.27292 | |
0.27946 | |
0.27330 | |
0.27645 | |
0.27631 | |
0.28780 | |
0.28170 | |
0.27348 | |
0.27078 | |
0.32706 | |
0.32448 | |
0.32516 | |
0.31507 | |
0.30701 | |
0.35609 | |
0.35291 | |
0.34705 | |
0.34527 | |
0.33859 | |
0.34265 | |
0.33849 | |
0.33937 | |
0.33814 | |
0.33952 | |
0.33855 | |
0.33317 | |
0.33114 | |
0.33354 | |
0.33691 | |
0.33358 | |
0.32987 | |
0.32811 | |
0.32780 | |
0.32254 | |
0.32122 | |
0.31781 | |
0.31802 | |
0.31808 | |
0.31728 | |
0.31514 | |
0.31293 | |
0.31350 | |
0.31143 | |
0.31383 | |
0.31501 | |
0.31451 | |
0.31483 | |
0.31406 | |
0.31310 | |
0.31140 | |
0.30802 | |
0.30895 | |
0.31040 | |
0.30843 | |
0.31181 | |
0.31046 | |
0.30921 | |
0.30618 | |
0.30782 | |
0.30964 | |
0.31181 | |
0.31286 | |
0.31477 | |
0.31651 | |
0.31427 | |
0.31945 | |
0.31577 | |
0.31725 | |
0.31186 | |
0.31375 | |
0.31151 | |
0.31252 | |
0.31835 | |
0.31931 | |
0.32034 | |
0.32234 | |
0.31836 | |
0.31399 | |
0.31659 | |
0.31972 | |
0.31704 | |
0.31787 | |
0.31961 | |
0.32508 | |
0.32736 | |
0.32713 | |
0.32334 | |
0.32440 | |
0.32440 | |
0.32572 | |
0.32632 | |
0.32964 | |
0.33277 | |
0.33818 | |
0.33106 | |
0.32749 | |
0.32412 | |
0.32848 | |
0.33335 | |
0.33769 | |
0.33941 | |
0.33594 | |
0.32896 | |
0.32904 | |
0.32781 | |
0.32630 | |
0.32803 | |
0.33257 | |
0.33211 | |
0.33102 | |
0.33262 | |
0.33002 | |
0.32648 | |
0.32363 | |
0.32250 | |
0.31884 | |
0.32511 | |
0.32735 | |
0.32260 | |
0.32311 | |
0.32114 | |
0.32103 | |
0.32203 | |
0.32748 | |
0.32474 | |
0.32594 | |
0.33012 | |
0.33234 | |
0.33103 | |
0.32861 | |
0.32514 | |
0.32730 | |
0.32742 | |
0.32928 | |
0.32847 | |
0.32530 | |
0.33180 | |
0.33487 | |
0.33673 | |
0.34159 | |
0.34166 | |
0.33989 | |
0.34394 | |
0.34646 | |
0.34301 | |
0.34264 | |
0.33483 | |
0.33769 | |
0.33399 | |
0.33625 | |
0.33715 | |
0.33521 | |
0.32920 | |
0.32787 | |
0.32283 | |
0.31858 | |
0.32077 | |
0.32256 | |
0.32185 | |
0.31705 | |
0.31767 | |
0.32058 | |
0.32233 | |
0.31991 | |
0.31581 | |
0.31837 | |
0.32158 | |
0.32407 | |
0.32263 | |
0.32563 | |
0.33487 | |
0.33371 | |
0.32973 | |
0.32840 | |
0.32847 | |
0.32825 | |
0.32283 | |
0.32375 | |
0.32190 | |
0.31810 | |
0.31578 | |
0.30639 | |
0.30966 | |
0.31511 | |
0.31664 | |
0.31380 | |
0.31373 | |
0.30961 | |
0.30988 | |
0.27608 | |
0.28658 | |
0.27660 | |
0.27592 | |
0.26591 | |
0.27455 | |
0.28256 | |
0.27196 | |
0.27780 | |
0.29154 | |
0.28095 | |
0.28478 | |
0.28452 | |
0.28923 | |
0.28751 | |
0.29316 | |
0.29613 | |
0.29807 | |
0.30400 | |
0.32068 | |
0.31986 | |
0.32705 | |
0.32797 | |
0.32162 | |
0.33850 | |
0.34187 | |
0.34365 | |
0.34026 | |
0.34272 | |
0.34554 | |
0.34301 | |
0.34149 | |
0.34207 | |
0.34011 | |
0.33040 | |
0.32993 |