Ιστορία των ημερήσιων τιμών TMT /CHF από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 0.35764 φράγκο Ελβετίας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 0.23957 φράγκο Ελβετίας
Ιστορία τιμή των CHF / TMT
Date | TMT/CHF |
| 0.26005 |
| 0.25869 |
| 0.25815 |
| 0.25951 |
| 0.26053 |
| 0.26056 |
| 0.25786 |
| 0.25823 |
| 0.25703 |
| 0.25324 |
| 0.25067 |
| 0.25220 |
| 0.25145 |
| 0.25227 |
| 0.25025 |
| 0.24808 |
| 0.24543 |
| 0.24834 |
| 0.24458 |
| 0.24162 |
| 0.23986 |
| 0.24459 |
| 0.24706 |
| 0.25095 |
| 0.24931 |
| 0.25073 |
| 0.25199 |
| 0.25751 |
| 0.25621 |
| 0.25777 |
| 0.25459 |
| 0.25656 |
| 0.25785 |
| 0.26228 |
| 0.25987 |
| 0.25603 |
| 0.25465 |
| 0.25209 |
| 0.25177 |
| 0.25030 |
| 0.25017 |
| 0.24942 |
| 0.24837 |
| 0.24856 |
| 0.24583 |
| 0.25285 |
| 0.25526 |
| 0.25520 |
| 0.25598 |
| 0.25961 |
| 0.25889 |
| 0.25845 |
| 0.25594 |
| 0.25587 |
| 0.25428 |
| 0.25530 |
| 0.25275 |
| 0.25600 |
| 0.26000 |
| 0.26593 |
| 0.26660 |
| 0.26304 |
| 0.26230 |
| 0.26517 |
| 0.26364 |
| 0.26261 |
| 0.26371 |
| 0.26317 |
| 0.26414 |
| 0.26630 |
| 0.26460 |
| 0.26699 |
| 0.27082 |
| 0.27038 |
| 0.27383 |
| 0.26955 |
| 0.28175 |
| 0.28617 |
| 0.28480 |
| 0.28450 |
| 0.28558 |
| 0.28367 |
| 0.28269 |
| 0.27465 |
| 0.27229 |
| 0.27961 |
| 0.27560 |
| 0.27479 |
| 0.27022 |
| 0.27287 |
| 0.27148 |
| 0.27538 |
| 0.27916 |
| 0.28076 |
| 0.27443 |
| 0.27248 |
| 0.27642 |
| 0.28397 |
| 0.27675 |
| 0.27380 |
| 0.27556 |
| 0.28549 |
| 0.28372 |
| 0.27853 |
| 0.27306 |
| 0.26609 |
| 0.26739 |
| 0.26442 |
| 0.26180 |
| 0.26095 |
| 0.26416 |
| 0.26374 |
| 0.26489 |
| 0.26047 |
| 0.26111 |
| 0.26418 |
| 0.26240 |
| 0.26212 |
| 0.26262 |
| 0.26356 |
| 0.26444 |
| 0.26369 |
| 0.26567 |
| 0.26363 |
| 0.26024 |
| 0.25982 |
| 0.26211 |
| 0.24563 |
| 0.26429 |
| 0.26429 |
| 0.26373 |
| 0.26432 |
| 0.26348 |
| 0.26065 |
| 0.26133 |
| 0.25994 |
| 0.26075 |
| 0.26312 |
| 0.25789 |
| 0.26157 |
| 0.27022 |
| 0.26069 |
| 0.26278 |
| 0.26200 |
| 0.26173 |
| 0.25697 |
| 0.25577 |
| 0.25674 |
| 0.25557 |
| 0.25736 |
| 0.25657 |
| 0.26045 |
| 0.26056 |
| 0.26143 |
| 0.26280 |
| 0.26670 |
| 0.26831 |
| 0.26384 |
| 0.26504 |
| 0.26748 |
| 0.26139 |
| 0.25596 |
| 0.25355 |
| 0.25604 |
| 0.25616 |
| 0.25374 |
| 0.25457 |
| 0.25347 |
| 0.25108 |
| 0.25383 |
| 0.25309 |
| 0.25337 |
| 0.25382 |
| 0.25879 |
| 0.26070 |
| 0.25994 |
| 0.26004 |
| 0.26178 |
| 0.25872 |
| 0.26018 |
| 0.25975 |
| 0.26072 |
| 0.26321 |
| 0.26153 |
| 0.25955 |
| 0.26110 |
| 0.25757 |
| 0.25973 |
| 0.25902 |
| 0.26085 |
| 0.26144 |
| 0.26200 |
| 0.26747 |
| 0.26909 |
| 0.26914 |
| 0.27096 |
| 0.27055 |
| 0.27045 |
| 0.27284 |
| 0.27384 |
| 0.27675 |
| 0.27684 |
| 0.27717 |
| 0.27591 |
| 0.27802 |
| 0.27659 |
| 0.27623 |
| 0.27872 |
| 0.27351 |
| 0.28053 |
| 0.26992 |
| 0.26526 |
| 0.27382 |
| 0.27998 |
| 0.28023 |
| 0.27848 |
| 0.27516 |
| 0.27712 |
| 0.27591 |
| 0.27663 |
| 0.27595 |
| 0.27603 |
| 0.28044 |
| 0.28095 |
| 0.28226 |
| 0.28328 |
| 0.28480 |
| 0.28267 |
| 0.28296 |
| 0.28160 |
| 0.28424 |
| 0.28174 |
| 0.28426 |
| 0.28345 |
| 0.28505 |
| 0.28276 |
| 0.28290 |
| 0.28356 |
| 0.28224 |
| 0.27975 |
| 0.28039 |
| 0.27693 |
| 0.27650 |
| 0.28255 |
| 0.28079 |
| 0.28048 |
| 0.28326 |
| 0.28131 |
| 0.27778 |
| 0.28534 |
| 0.28266 |
| 0.28280 |
| 0.28607 |
| 0.28819 |
| 0.28645 |
| 0.28983 |
| 0.29048 |
| 0.28931 |
| 0.28683 |
| 0.28467 |
| 0.28472 |
| 0.28353 |
| 0.28606 |
| 0.28783 |
| 0.28548 |
| 0.28576 |
| 0.28708 |
| 0.28607 |
| 0.28514 |
| 0.28334 |
| 0.28503 |
| 0.28032 |
| 0.27901 |
| 0.28154 |
| 0.28100 |
| 0.28284 |
| 0.28196 |
| 0.28513 |
| 0.28522 |
| 0.28299 |
| 0.28784 |
| 0.28618 |
| 0.28540 |
| 0.28382 |
| 0.28123 |
| 0.28273 |
| 0.28024 |
| 0.27482 |
| 0.27506 |
| 0.27811 |
| 0.27657 |
| 0.27944 |
| 0.28297 |
| 0.28303 |
| 0.28389 |
| 0.28155 |
| 0.28297 |
| 0.28402 |
| 0.28329 |
| 0.28302 |
| 0.28202 |
| 0.28409 |
| 0.28184 |
| 0.28236 |
| 0.28305 |
| 0.28482 |
| 0.28587 |
| 0.28548 |
| 0.28305 |
| 0.27867 |
| 0.27415 |
| 0.27243 |
| 0.27293 |
| 0.26962 |
| 0.27100 |
| 0.27065 |
| 0.26853 |
| 0.26744 |
| 0.26554 |
| 0.26748 |
| 0.26536 |
| 0.26709 |
| 0.27409 |
| 0.27445 |
| 0.27926 |
| 0.27772 |
| 0.28180 |
| 0.28160 |
| 0.28326 |
| 0.28054 |
| 0.27995 |
| 0.28380 |
| 0.28470 |
| 0.28510 |
| 0.28344 |
| 0.28133 |
| 0.27868 |
| 0.27992 |
| 0.27846 |
| 0.27604 |
| 0.27393 |
| 0.27246 |
| 0.27396 |
| 0.27135 |
| 0.27761 |
| 0.28189 |
| 0.27735 |
| 0.27562 |
| 0.26995 |
| 0.27523 |
| 0.27524 |
| 0.27444 |
| 0.27705 |
| 0.27888 |
| 0.27648 |
| 0.27493 |
| 0.27900 |
| 0.27727 |
| 0.28569 |
| 0.28507 |
| 0.28446 |
| 0.28570 |
| 0.28725 |
| 0.28796 |
| 0.28637 |
| 0.28218 |
| 0.28662 |
| 0.28864 |
| 0.28941 |
| 0.28785 |
| 0.28557 |
| 0.28615 |
| 0.28352 |
| 0.28523 |
| 0.28704 |
| 0.28723 |
| 0.29039 |
| 0.29140 |
| 0.29369 |
| 0.29319 |
| 0.29070 |
| 0.28960 |
| 0.28979 |
| 0.28722 |
| 0.27821 |
| 0.27521 |
| 0.27914 |
| 0.27927 |
| 0.27915 |
| 0.27897 |
| 0.27820 |
| 0.27769 |
| 0.28057 |
| 0.27921 |
| 0.27946 |
| 0.28037 |
| 0.27707 |
| 0.27830 |
| 0.27967 |
| 0.27747 |
| 0.28112 |
| 0.28308 |
| 0.28114 |
| 0.27869 |
| 0.27560 |
| 0.27531 |
| 0.28333 |
| 0.28360 |
| 0.28355 |
| 0.27837 |
| 0.27664 |
| 0.27663 |
| 0.27895 |
| 0.27706 |
| 0.27391 |
| 0.27411 |
| 0.27865 |
| 0.27851 |
| 0.28346 |
| 0.28494 |
| 0.28386 |
| 0.28418 |
| 0.28025 |
| 0.28541 |
| 0.29151 |
| 0.28974 |
| 0.28708 |
| 0.28614 |
| 0.28435 |
| 0.28284 |
| 0.28425 |
| 0.28271 |
| 0.28538 |
| 0.29425 |
| 0.29060 |
| 0.28776 |
| 0.28671 |
| 0.28192 |
| 0.28047 |
| 0.27291 |
| 0.27491 |
| 0.27843 |
| 0.27856 |
| 0.27742 |
| 0.27664 |
| 0.27832 |
| 0.27576 |
| 0.26683 |
| 0.27932 |
| 0.28092 |
| 0.27661 |
| 0.27493 |
| 0.27629 |
| 0.27174 |
| 0.26916 |
| 0.26584 |
| 0.26308 |
| 0.26653 |
| 0.26566 |
| 0.26993 |
| 0.26992 |
| 0.26404 |
| 0.26671 |
| 0.26677 |
| 0.27294 |
| 0.27292 |
| 0.27946 |
| 0.27330 |
| 0.27645 |
| 0.27631 |
| 0.28780 |
| 0.28170 |
| 0.27348 |
| 0.27078 |
| 0.32706 |
| 0.32448 |
| 0.32516 |
| 0.31507 |
| 0.30701 |
| 0.35609 |
| 0.35291 |
| 0.34705 |
| 0.34527 |
| 0.33859 |
| 0.34265 |
| 0.33849 |
| 0.33937 |
| 0.33814 |
| 0.33952 |
| 0.33855 |
| 0.33317 |
| 0.33114 |
| 0.33354 |
| 0.33691 |
| 0.33358 |
| 0.32987 |
| 0.32811 |
| 0.32780 |
| 0.32254 |
| 0.32122 |
| 0.31781 |
| 0.31802 |
| 0.31808 |
| 0.31728 |
| 0.31514 |
| 0.31293 |
| 0.31350 |
| 0.31143 |
| 0.31383 |
| 0.31501 |
| 0.31451 |
| 0.31483 |
| 0.31406 |
| 0.31310 |
| 0.31140 |
| 0.30802 |
| 0.30895 |
| 0.31040 |
| 0.30843 |
| 0.31181 |
| 0.31046 |
| 0.30921 |
| 0.30618 |
| 0.30782 |
| 0.30964 |
| 0.31181 |
| 0.31286 |
| 0.31477 |
| 0.31651 |
| 0.31427 |
| 0.31945 |
| 0.31577 |
| 0.31725 |
| 0.31186 |
| 0.31375 |
| 0.31151 |
| 0.31252 |
| 0.31835 |
| 0.31931 |
| 0.32034 |
| 0.32234 |
| 0.31836 |
| 0.31399 |
| 0.31659 |
| 0.31972 |
| 0.31704 |
| 0.31787 |
| 0.31961 |
| 0.32508 |
| 0.32736 |
| 0.32713 |
| 0.32334 |
| 0.32440 |
| 0.32440 |
| 0.32572 |
| 0.32632 |
| 0.32964 |
| 0.33277 |
| 0.33818 |
| 0.33106 |
| 0.32749 |
| 0.32412 |
| 0.32848 |
| 0.33335 |
| 0.33769 |
| 0.33941 |
| 0.33594 |
| 0.32896 |
| 0.32904 |
| 0.32781 |
| 0.32630 |
| 0.32803 |
| 0.33257 |
| 0.33211 |
| 0.33102 |
| 0.33262 |
| 0.33002 |
| 0.32648 |
| 0.32363 |
| 0.32250 |
| 0.31884 |
| 0.32511 |
| 0.32735 |
| 0.32260 |
| 0.32311 |
| 0.32114 |
| 0.32103 |
| 0.32203 |
| 0.32748 |
| 0.32474 |
| 0.32594 |
| 0.33012 |
| 0.33234 |
| 0.33103 |
| 0.32861 |
| 0.32514 |
| 0.32730 |
| 0.32742 |
| 0.32928 |
| 0.32847 |
| 0.32530 |
| 0.33180 |
| 0.33487 |
| 0.33673 |
| 0.34159 |
| 0.34166 |
| 0.33989 |
| 0.34394 |
| 0.34646 |
| 0.34301 |
| 0.34264 |
| 0.33483 |
| 0.33769 |
| 0.33399 |
| 0.33625 |
| 0.33715 |
| 0.33521 |
| 0.32920 |
| 0.32787 |
| 0.32283 |
| 0.31858 |
| 0.32077 |
| 0.32256 |
| 0.32185 |
| 0.31705 |
| 0.31767 |
| 0.32058 |
| 0.32233 |
| 0.31991 |
| 0.31581 |
| 0.31837 |
| 0.32158 |
| 0.32407 |
| 0.32263 |
| 0.32563 |
| 0.33487 |
| 0.33371 |
| 0.32973 |
| 0.32840 |
| 0.32847 |
| 0.32825 |
| 0.32283 |
| 0.32375 |
| 0.32190 |
| 0.31810 |
| 0.31578 |
| 0.30639 |
| 0.30966 |
| 0.31511 |
| 0.31664 |
| 0.31380 |
| 0.31373 |
| 0.30961 |
| 0.30988 |
| 0.27608 |
| 0.28658 |
| 0.27660 |
| 0.27592 |
| 0.26591 |
| 0.27455 |
| 0.28256 |
| 0.27196 |
| 0.27780 |
| 0.29154 |
| 0.28095 |
| 0.28478 |
| 0.28452 |
| 0.28923 |
| 0.28751 |
| 0.29316 |
| 0.29613 |
| 0.29807 |
| 0.30400 |
| 0.32068 |
| 0.31986 |
| 0.32705 |
| 0.32797 |
| 0.32162 |
| 0.33850 |
| 0.34187 |
| 0.34365 |
| 0.34026 |
| 0.34272 |
| 0.34554 |
| 0.34301 |
| 0.34149 |
| 0.34207 |
| 0.34011 |
| 0.33040 |
| 0.32993 |