Історія денної ставки SZL /CDF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 153.3718 конголезький франк
мінімум на
1 свазілендський лілангені = 48.3480 конголезький франк
Date | SZL/CDF |
---|---|
153.1681 | |
151.7418 | |
151.2173 | |
148.7434 | |
146.3535 | |
147.2016 | |
149.9077 | |
149.0739 | |
146.7083 | |
147.1788 | |
148.7536 | |
145.3692 | |
143.2875 | |
145.4132 | |
144.6010 | |
145.5692 | |
146.2530 | |
142.0318 | |
147.0128 | |
144.4853 | |
147.9107 | |
148.1405 | |
148.3476 | |
140.0213 | |
143.8868 | |
137.3956 | |
138.9284 | |
135.6750 | |
139.7721 | |
132.5974 | |
132.0868 | |
133.1603 | |
127.9385 | |
129.3569 | |
132.9039 | |
129.2233 | |
131.5057 | |
131.3531 | |
132.6744 | |
129.8734 | |
129.8221 | |
133.1238 | |
139.8784 | |
140.2931 | |
137.9609 | |
130.6421 | |
129.5415 | |
128.2850 | |
130.1780 | |
126.4871 | |
120.0732 | |
118.2789 | |
119.4848 | |
107.3875 | |
111.2116 | |
117.5785 | |
115.1621 | |
113.3293 | |
113.1361 | |
113.5394 | |
112.0590 | |
115.0739 | |
114.5865 | |
118.4238 | |
118.6792 | |
119.3190 | |
120.5491 | |
119.6853 | |
120.7905 | |
119.9426 | |
117.9323 | |
117.5883 | |
118.4886 | |
119.8724 | |
118.1047 | |
118.3746 | |
114.4425 | |
111.1574 | |
111.4435 | |
113.4919 | |
112.8691 | |
113.7767 | |
113.6533 | |
115.8192 | |
119.3943 | |
117.9970 | |
120.6576 | |
119.1332 | |
122.2359 | |
120.1130 | |
121.3759 | |
119.2261 | |
117.1199 | |
117.6189 | |
123.1198 | |
126.1212 | |
124.8915 | |
124.6882 | |
130.2059 | |
129.3259 | |
127.3728 | |
123.2187 | |
124.1516 | |
126.6920 | |
127.7563 | |
133.9893 | |
133.1315 | |
130.7986 | |
130.4080 | |
132.1621 | |
132.0848 | |
129.5290 | |
129.3815 | |
131.6988 | |
129.9478 | |
128.3623 | |
126.4836 | |
128.8534 | |
126.3822 | |
125.6191 | |
125.5172 | |
123.8811 | |
126.9657 | |
131.8624 | |
133.9288 | |
130.2613 | |
135.5340 | |
135.4420 | |
132.7393 | |
132.8313 | |
132.7753 | |
134.5231 | |
139.0272 | |
139.2963 | |
135.6236 | |
130.8341 | |
134.6479 | |
135.9126 | |
138.1055 | |
134.6089 | |
137.8210 | |
138.1036 | |
139.6585 | |
141.0642 | |
140.0370 | |
144.7623 | |
147.8246 | |
144.5336 | |
142.6273 | |
140.9800 | |
142.1398 | |
138.6660 | |
139.7552 | |
139.2504 | |
136.3209 | |
134.5148 | |
132.9046 | |
134.7485 | |
132.0927 | |
128.0596 | |
131.7760 | |
133.8088 | |
137.2548 | |
133.0651 | |
131.6110 | |
129.8980 | |
128.9224 | |
127.4650 | |
135.1182 | |
135.2259 | |
133.7634 | |
131.1611 | |
129.5254 | |
128.7797 | |
127.9453 | |
128.3763 | |
127.8440 | |
120.8439 | |
120.3814 | |
119.0595 | |
118.9505 | |
119.0656 | |
114.8908 | |
117.0307 | |
117.6465 | |
117.0713 | |
117.3026 | |
115.6741 | |
112.0855 | |
111.1344 | |
114.8633 | |
118.7592 | |
117.6077 | |
115.4626 | |
113.7769 | |
111.6345 | |
107.6012 | |
110.3657 | |
108.9393 | |
104.7722 | |
103.8287 | |
96.0982 | |
95.8577 | |
92.7568 | |
91.5762 | |
91.2307 | |
94.8803 | |
90.1001 | |
95.5379 | |
97.4424 | |
102.4426 | |
107.0457 | |
108.7104 | |
111.9112 | |
112.9542 | |
112.3727 | |
113.6262 | |
115.7745 | |
116.2003 | |
117.6482 | |
118.4140 | |
119.8480 | |
118.5496 | |
115.6144 | |
114.3257 | |
114.1979 | |
112.9761 | |
112.7361 | |
111.7145 | |
111.1387 | |
114.5662 | |
112.5001 | |
112.3759 | |
109.9247 | |
109.3049 | |
111.7028 | |
114.0175 | |
113.0825 | |
109.3618 | |
108.3203 | |
107.7356 | |
107.1470 | |
111.1521 | |
116.6881 | |
119.4464 | |
119.3967 | |
117.1316 | |
116.9739 | |
115.4002 | |
111.7467 | |
110.2363 | |
113.4174 | |
113.8367 | |
114.7562 | |
114.8094 | |
113.3542 | |
114.5398 | |
116.0543 | |
117.1802 | |
116.2211 | |
115.3455 | |
114.4773 | |
113.6057 | |
113.9714 | |
115.0073 | |
118.1293 | |
116.9111 | |
119.5942 | |
122.3462 | |
119.9737 | |
118.8060 | |
117.7682 | |
116.7804 | |
113.8151 | |
112.4486 | |
113.5465 | |
112.3871 | |
118.8193 | |
116.6172 | |
114.8251 | |
114.2248 | |
113.4034 | |
112.0129 | |
113.6019 | |
113.1647 | |
110.2823 | |
115.5349 | |
115.4517 | |
109.3122 | |
107.6079 | |
110.8083 | |
114.4765 | |
111.9961 | |
116.1008 | |
120.3943 | |
123.6727 | |
120.1381 | |
121.9870 | |
120.4326 | |
116.6353 | |
119.2143 | |
119.2253 | |
123.1311 | |
128.3473 | |
129.6845 | |
126.5430 | |
131.3827 | |
128.6319 | |
129.8076 | |
131.2045 | |
133.8981 | |
133.0245 | |
136.1150 | |
137.9247 | |
134.2264 | |
136.9078 | |
136.1716 | |
140.1506 | |
139.5204 | |
135.3763 | |
133.0565 | |
133.8358 | |
132.8540 | |
131.0911 | |
129.2610 | |
127.2370 | |
122.6975 | |
124.3206 | |
115.2442 | |
114.3765 | |
113.3772 | |
110.9329 | |
107.8473 | |
110.3792 | |
110.9327 | |
113.9493 | |
117.1888 | |
113.2659 | |
114.7366 | |
117.4792 | |
118.4488 | |
120.5619 | |
120.4536 | |
118.1536 | |
122.0576 | |
120.2568 | |
116.6770 | |
124.0138 | |
123.2828 | |
118.8541 | |
113.4470 | |
113.1975 | |
114.2092 | |
112.2544 | |
112.6385 | |
113.0612 | |
110.1958 | |
108.2881 | |
106.9234 | |
103.3052 | |
104.5512 | |
106.9652 | |
103.6916 | |
94.0622 | |
99.1612 | |
105.5278 | |
105.3268 | |
101.3317 | |
101.1884 | |
100.1966 | |
96.0742 | |
94.1176 | |
94.2588 | |
93.4927 | |
91.1376 | |
89.8202 | |
84.9384 | |
84.8076 | |
83.5193 | |
82.4100 | |
86.9170 | |
82.1251 | |
82.3304 | |
81.0130 | |
65.0438 | |
70.0528 | |
71.2073 | |
69.7520 | |
68.5039 | |
69.9081 | |
71.4627 | |
71.4019 | |
68.5478 | |
66.8380 | |
69.1930 | |
68.4285 | |
71.7722 | |
72.1183 | |
71.0789 | |
70.0535 | |
66.2801 | |
67.0037 | |
65.2956 | |
64.7280 | |
61.9951 | |
62.5086 | |
61.6909 | |
60.9229 | |
58.9074 | |
59.0743 | |
60.3187 | |
62.1470 | |
65.2235 | |
64.0576 | |
63.0851 | |
62.0511 | |
62.3921 | |
59.7930 | |
60.4193 | |
60.7538 | |
59.8507 | |
58.5643 | |
59.7106 | |
58.2433 | |
57.8151 | |
58.1160 | |
56.2149 | |
54.9519 | |
57.1361 | |
59.6739 | |
60.6094 | |
61.0467 | |
58.8333 | |
64.5562 | |
64.6987 | |
65.7569 | |
64.3573 | |
64.8097 | |
67.2102 | |
68.0033 | |
70.0223 | |
69.5732 | |
68.0056 | |
66.0235 | |
69.0477 | |
68.6539 | |
66.4516 | |
69.6523 | |
70.3123 | |
71.8457 | |
73.2513 | |
73.0118 | |
73.4467 | |
74.5218 | |
74.4181 | |
74.9473 | |
75.8953 | |
76.4106 | |
74.6708 | |
73.9688 | |
75.4522 | |
77.3761 | |
78.3413 | |
76.9388 | |
76.6478 | |
77.1970 | |
76.1119 | |
76.5732 | |
78.3932 | |
76.4506 | |
77.3083 | |
74.4625 | |
76.6542 | |
78.9657 | |
79.6137 | |
79.4987 | |
80.0171 | |
80.4673 | |
80.9599 | |
79.6270 | |
80.4367 | |
78.9984 | |
79.6819 | |
79.7401 | |
79.1743 | |
80.4678 | |
83.9777 | |
84.2848 | |
83.3020 | |
82.3582 | |
83.9117 | |
84.5634 | |
83.5106 | |
83.5899 | |
82.0342 | |
81.9963 | |
83.1186 | |
83.8841 | |
85.5441 | |
86.5861 | |
86.0592 | |
87.0676 | |
86.6470 | |
86.5476 | |
87.2644 | |
86.8967 | |
86.1930 | |
85.7150 | |
86.9701 | |
86.9084 | |
86.4182 | |
86.9506 | |
86.8020 | |
89.3026 | |
88.8366 | |
89.2298 | |
87.7255 | |
86.6541 | |
87.9839 | |
87.8599 | |
87.5516 | |
87.3591 | |
85.1131 | |
85.8698 | |
85.6130 | |
85.2179 | |
84.9597 | |
85.0937 | |
82.9861 | |
82.5603 | |
83.0207 | |
85.2022 | |
86.1700 | |
86.8278 | |
88.0312 | |
89.1361 | |
89.1553 | |
89.2656 | |
90.1504 | |
91.6771 | |
91.0046 | |
88.8060 | |
91.0250 | |
94.1168 | |
93.8807 | |
93.0069 | |
92.3423 | |
91.7654 | |
94.0565 | |
94.0653 | |
92.7454 | |
90.1300 | |
89.7234 | |
91.0210 | |
92.9733 | |
93.2492 | |
93.9758 | |
93.3804 | |
92.5896 | |
90.4745 | |
93.0010 | |
91.3873 | |
92.9558 | |
90.8539 | |
92.2581 | |
95.7642 | |
97.7369 | |
100.7642 | |
102.5475 | |
102.1676 | |
99.5203 | |
101.4141 | |
101.6190 | |
99.7888 | |
99.4892 | |
101.1077 | |
101.8321 | |
101.5992 | |
102.6587 | |
103.9276 | |
103.3829 | |
102.6191 | |
102.6667 | |
104.0040 | |
105.8711 | |
107.4324 | |
109.0568 | |
107.0924 | |
107.9450 | |
107.4150 | |
105.4038 | |
105.0668 | |
104.3207 | |
106.1422 | |
106.2207 | |
106.3995 | |
107.1501 | |
105.8468 | |
104.8300 | |
110.8563 | |
111.5959 | |
111.9498 | |
112.9907 | |
110.1849 | |
110.0012 | |
111.4689 | |
113.7059 | |
113.1863 | |
112.7541 | |
109.7264 | |
112.7772 | |
110.2588 | |
112.4689 | |
109.4364 | |
109.7815 | |
108.7470 | |
107.6330 | |
109.7361 | |
112.1536 | |
112.0463 | |
116.7856 | |
117.6669 | |
116.0778 | |
116.3966 | |
116.6557 | |
120.2693 | |
119.7150 | |
121.4368 | |
122.1548 | |
120.7213 | |
120.1431 | |
118.6643 | |
120.0904 | |
122.0691 | |
116.6534 | |
115.2801 | |
112.4826 | |
111.6314 | |
112.2055 | |
110.9024 | |
107.7842 | |
109.0623 | |
111.8171 | |
108.1520 | |
107.9594 | |
115.2047 | |
115.3782 | |
116.7586 | |
113.7535 | |
116.7203 | |
115.3350 | |
116.4761 | |
117.8948 | |
121.2210 | |
125.1324 | |
130.3322 | |
129.0870 | |
127.1957 | |
126.4925 | |
130.5635 | |
136.3905 | |
134.6484 | |
132.0239 | |
134.5916 | |
134.5350 | |
132.4303 | |
133.9027 | |
134.9901 | |
135.3656 | |
132.1209 | |
130.7072 | |
129.7793 | |
135.7682 | |
138.6444 | |
136.0646 | |
133.4404 | |
136.5745 | |
135.3417 | |
133.0696 | |
129.3439 | |
132.6064 | |
133.9180 | |
131.2414 | |
128.5715 | |
126.0254 | |
125.5007 | |
127.2276 | |
127.8595 | |
131.2576 | |
133.3470 | |
136.6047 | |
133.4223 | |
131.7584 | |
129.2892 | |
131.3284 | |
127.3859 | |
128.6897 | |
130.4050 | |
132.4211 | |
129.0983 | |
129.9994 | |
132.6734 | |
132.2839 | |
128.7967 | |
124.7022 | |
123.3290 | |
122.1577 | |
122.8048 | |
121.8021 | |
121.3274 | |
121.5145 | |
123.2186 | |
122.3076 | |
120.2198 | |
116.8230 | |
118.1431 | |
115.1709 | |
116.2407 | |
118.2181 | |
116.1015 | |
115.2109 | |
113.6818 | |
118.1198 | |
122.7685 | |
118.7771 | |
120.2962 | |
121.3646 | |
119.6653 | |
122.4505 | |
122.7676 | |
120.4608 | |
122.7052 | |
122.6192 | |
122.9103 | |
118.6707 | |
117.5985 | |
117.1670 | |
116.0495 | |
118.7781 | |
117.1542 | |
120.8299 | |
121.4077 | |
122.5738 | |
118.7454 | |
116.8891 | |
118.4412 | |
119.2319 | |
119.0386 | |
116.8152 | |
116.7415 | |
116.3810 | |
111.9877 | |
112.2017 | |
115.9649 | |
112.6665 | |
109.1565 | |
106.4968 | |
106.3504 | |
104.9656 | |
102.3925 | |
100.9684 | |
99.8725 | |
96.7162 | |
95.8382 | |
97.6210 | |
82.2968 | |
78.5280 | |
76.1093 | |
78.8951 | |
79.6729 | |
76.5463 | |
79.3284 | |
79.0985 | |
80.3207 | |
77.1527 | |
76.4014 | |
78.2885 | |
78.6408 | |
77.5573 | |
75.7510 | |
72.7601 | |
72.2894 | |
68.3902 | |
68.8317 | |
65.0382 | |
58.7851 | |
59.8957 | |
61.8771 | |
60.6424 | |
62.9290 | |
59.1789 | |
59.4571 | |
58.7344 | |
61.3288 | |
57.6072 | |
56.2794 | |
56.0763 | |
53.3668 | |
55.6288 | |
53.2629 | |
52.5089 | |
53.6850 | |
54.3511 | |
55.9436 | |
48.3480 | |
56.5586 | |
58.9059 | |
62.8357 | |
66.0257 | |
67.8684 | |
66.5012 | |
69.1203 | |
70.3451 | |
70.5424 | |
69.2786 | |
70.3676 | |
75.2589 | |
71.8714 | |
71.7757 | |
70.7338 | |
69.9324 | |
68.5719 | |
67.5718 | |
66.9088 | |
68.7139 | |
70.9420 | |
70.6114 | |
72.1302 | |
70.6071 | |
71.6888 | |
70.7592 | |
69.6388 | |
68.8546 | |
69.2681 | |
67.2568 | |
66.7653 | |
66.2675 | |
67.3472 | |
68.4569 | |
69.6312 | |
70.5504 | |
69.8479 | |
74.1083 | |
76.2179 | |
76.3751 | |
79.3207 | |
78.3556 | |
79.7339 | |
77.7147 | |
79.6975 | |
80.6861 | |
79.7680 | |
79.9012 | |
81.8885 | |
81.9977 | |
82.7647 | |
82.4315 | |
79.8622 | |
80.9306 | |
79.1430 | |
79.0689 | |
76.8870 | |
75.8778 | |
75.4782 | |
75.9571 | |
76.5457 | |
75.6462 | |
76.5260 | |
76.4706 | |
76.2198 | |
79.6631 | |
78.1301 | |
78.1451 | |
76.9186 | |
76.0098 | |
75.6122 | |
74.6872 | |
75.9574 | |
76.9867 | |
77.3801 | |
78.1273 | |
78.1703 | |
77.7157 | |
77.8538 | |
77.0046 | |
76.7541 | |
75.4485 | |
66.7291 | |
64.7682 | |
65.5256 | |
64.2767 | |
67.3974 | |
67.1398 | |
67.1884 | |
67.3200 | |
66.6915 | |
68.3945 | |
67.0694 | |
66.9557 | |
69.5902 | |
69.5144 | |
69.4838 | |
68.6865 | |
68.0425 | |
68.2382 | |
66.7911 | |
66.8645 | |
65.6792 | |
64.9003 | |
58.6814 | |
59.9284 | |
57.4848 | |
57.0740 | |
57.5208 | |
58.8146 | |
58.7062 | |
60.4159 | |
60.3122 | |
62.1709 | |
63.5165 | |
63.3375 | |
62.7188 | |
61.2348 | |
59.7379 | |
61.0058 | |
60.7008 | |
58.4814 | |
62.5062 | |
64.0845 | |
65.1308 | |
66.0612 | |
65.8655 | |
68.8909 | |
71.2154 | |
70.2646 | |
71.9994 | |
70.4848 | |
71.1785 | |
71.2370 | |
69.8640 | |
70.0512 | |
69.8826 | |
70.2395 | |
71.1587 | |
72.1436 | |
70.9865 | |
71.7855 | |
71.7184 | |
73.7211 | |
73.0083 | |
72.4736 | |
65.3712 | |
69.7626 | |
69.8141 | |
71.9880 | |
71.8450 | |
70.6091 | |
70.0277 | |
68.6570 | |
68.5351 | |
68.5760 | |
69.4585 | |
70.4486 | |
70.9003 | |
71.6918 | |
72.2743 | |
73.4127 | |
73.8922 | |
75.5681 | |
76.3492 | |
75.8917 | |
77.0725 | |
75.8434 | |
75.9414 | |
74.2662 | |
73.9423 | |
71.9312 | |
68.6697 | |
68.8887 | |
75.4501 | |
73.7209 | |
75.4888 | |
76.6919 | |
79.6004 | |
79.7565 | |
84.8559 | |
85.4438 | |
78.5711 | |
75.4994 | |
76.7142 | |
75.5711 | |
74.5233 | |
76.0552 | |
77.9613 | |
77.3167 | |
78.2417 | |
76.5608 | |
74.7126 | |
72.7985 | |
75.5417 | |
75.7291 | |
72.4363 | |
71.5342 | |
75.9326 | |
76.1438 | |
74.9339 | |
74.6807 | |
74.2846 | |
73.3309 | |
68.0199 | |
66.0752 | |
64.7539 | |
65.3657 | |
65.0209 | |
64.3459 | |
62.4236 | |
62.4959 | |
63.2437 | |
61.6738 | |
61.1630 | |
59.6880 | |
58.8550 | |
59.1143 | |
60.2819 | |
63.2633 | |
62.6231 | |
61.8585 | |
64.1937 | |
61.7890 | |
62.6978 | |
64.0184 | |
62.6220 | |
60.7915 | |
59.9134 | |
60.5640 | |
58.7112 | |
58.8804 | |
56.0389 | |
56.2243 | |
59.7336 | |
61.0681 | |
62.2013 | |
61.6095 |