История на дневни ставки SZL /CDF тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 свазилендски лилангени = 153.3718 конгоански франк
минимум на
1 свазилендски лилангени = 48.3480 конгоански франк
Цена история на CDF / SZL
Date | SZL/CDF |
| 153.1681 |
| 151.7418 |
| 151.2173 |
| 148.7434 |
| 146.3535 |
| 147.2016 |
| 149.9077 |
| 149.0739 |
| 146.7083 |
| 147.1788 |
| 148.7536 |
| 145.3692 |
| 143.2875 |
| 145.4132 |
| 144.6010 |
| 145.5692 |
| 146.2530 |
| 142.0318 |
| 147.0128 |
| 144.4853 |
| 147.9107 |
| 148.1405 |
| 148.3476 |
| 140.0213 |
| 143.8868 |
| 137.3956 |
| 138.9284 |
| 135.6750 |
| 139.7721 |
| 132.5974 |
| 132.0868 |
| 133.1603 |
| 127.9385 |
| 129.3569 |
| 132.9039 |
| 129.2233 |
| 131.5057 |
| 131.3531 |
| 132.6744 |
| 129.8734 |
| 129.8221 |
| 133.1238 |
| 139.8784 |
| 140.2931 |
| 137.9609 |
| 130.6421 |
| 129.5415 |
| 128.2850 |
| 130.1780 |
| 126.4871 |
| 120.0732 |
| 118.2789 |
| 119.4848 |
| 107.3875 |
| 111.2116 |
| 117.5785 |
| 115.1621 |
| 113.3293 |
| 113.1361 |
| 113.5394 |
| 112.0590 |
| 115.0739 |
| 114.5865 |
| 118.4238 |
| 118.6792 |
| 119.3190 |
| 120.5491 |
| 119.6853 |
| 120.7905 |
| 119.9426 |
| 117.9323 |
| 117.5883 |
| 118.4886 |
| 119.8724 |
| 118.1047 |
| 118.3746 |
| 114.4425 |
| 111.1574 |
| 111.4435 |
| 113.4919 |
| 112.8691 |
| 113.7767 |
| 113.6533 |
| 115.8192 |
| 119.3943 |
| 117.9970 |
| 120.6576 |
| 119.1332 |
| 122.2359 |
| 120.1130 |
| 121.3759 |
| 119.2261 |
| 117.1199 |
| 117.6189 |
| 123.1198 |
| 126.1212 |
| 124.8915 |
| 124.6882 |
| 130.2059 |
| 129.3259 |
| 127.3728 |
| 123.2187 |
| 124.1516 |
| 126.6920 |
| 127.7563 |
| 133.9893 |
| 133.1315 |
| 130.7986 |
| 130.4080 |
| 132.1621 |
| 132.0848 |
| 129.5290 |
| 129.3815 |
| 131.6988 |
| 129.9478 |
| 128.3623 |
| 126.4836 |
| 128.8534 |
| 126.3822 |
| 125.6191 |
| 125.5172 |
| 123.8811 |
| 126.9657 |
| 131.8624 |
| 133.9288 |
| 130.2613 |
| 135.5340 |
| 135.4420 |
| 132.7393 |
| 132.8313 |
| 132.7753 |
| 134.5231 |
| 139.0272 |
| 139.2963 |
| 135.6236 |
| 130.8341 |
| 134.6479 |
| 135.9126 |
| 138.1055 |
| 134.6089 |
| 137.8210 |
| 138.1036 |
| 139.6585 |
| 141.0642 |
| 140.0370 |
| 144.7623 |
| 147.8246 |
| 144.5336 |
| 142.6273 |
| 140.9800 |
| 142.1398 |
| 138.6660 |
| 139.7552 |
| 139.2504 |
| 136.3209 |
| 134.5148 |
| 132.9046 |
| 134.7485 |
| 132.0927 |
| 128.0596 |
| 131.7760 |
| 133.8088 |
| 137.2548 |
| 133.0651 |
| 131.6110 |
| 129.8980 |
| 128.9224 |
| 127.4650 |
| 135.1182 |
| 135.2259 |
| 133.7634 |
| 131.1611 |
| 129.5254 |
| 128.7797 |
| 127.9453 |
| 128.3763 |
| 127.8440 |
| 120.8439 |
| 120.3814 |
| 119.0595 |
| 118.9505 |
| 119.0656 |
| 114.8908 |
| 117.0307 |
| 117.6465 |
| 117.0713 |
| 117.3026 |
| 115.6741 |
| 112.0855 |
| 111.1344 |
| 114.8633 |
| 118.7592 |
| 117.6077 |
| 115.4626 |
| 113.7769 |
| 111.6345 |
| 107.6012 |
| 110.3657 |
| 108.9393 |
| 104.7722 |
| 103.8287 |
| 96.0982 |
| 95.8577 |
| 92.7568 |
| 91.5762 |
| 91.2307 |
| 94.8803 |
| 90.1001 |
| 95.5379 |
| 97.4424 |
| 102.4426 |
| 107.0457 |
| 108.7104 |
| 111.9112 |
| 112.9542 |
| 112.3727 |
| 113.6262 |
| 115.7745 |
| 116.2003 |
| 117.6482 |
| 118.4140 |
| 119.8480 |
| 118.5496 |
| 115.6144 |
| 114.3257 |
| 114.1979 |
| 112.9761 |
| 112.7361 |
| 111.7145 |
| 111.1387 |
| 114.5662 |
| 112.5001 |
| 112.3759 |
| 109.9247 |
| 109.3049 |
| 111.7028 |
| 114.0175 |
| 113.0825 |
| 109.3618 |
| 108.3203 |
| 107.7356 |
| 107.1470 |
| 111.1521 |
| 116.6881 |
| 119.4464 |
| 119.3967 |
| 117.1316 |
| 116.9739 |
| 115.4002 |
| 111.7467 |
| 110.2363 |
| 113.4174 |
| 113.8367 |
| 114.7562 |
| 114.8094 |
| 113.3542 |
| 114.5398 |
| 116.0543 |
| 117.1802 |
| 116.2211 |
| 115.3455 |
| 114.4773 |
| 113.6057 |
| 113.9714 |
| 115.0073 |
| 118.1293 |
| 116.9111 |
| 119.5942 |
| 122.3462 |
| 119.9737 |
| 118.8060 |
| 117.7682 |
| 116.7804 |
| 113.8151 |
| 112.4486 |
| 113.5465 |
| 112.3871 |
| 118.8193 |
| 116.6172 |
| 114.8251 |
| 114.2248 |
| 113.4034 |
| 112.0129 |
| 113.6019 |
| 113.1647 |
| 110.2823 |
| 115.5349 |
| 115.4517 |
| 109.3122 |
| 107.6079 |
| 110.8083 |
| 114.4765 |
| 111.9961 |
| 116.1008 |
| 120.3943 |
| 123.6727 |
| 120.1381 |
| 121.9870 |
| 120.4326 |
| 116.6353 |
| 119.2143 |
| 119.2253 |
| 123.1311 |
| 128.3473 |
| 129.6845 |
| 126.5430 |
| 131.3827 |
| 128.6319 |
| 129.8076 |
| 131.2045 |
| 133.8981 |
| 133.0245 |
| 136.1150 |
| 137.9247 |
| 134.2264 |
| 136.9078 |
| 136.1716 |
| 140.1506 |
| 139.5204 |
| 135.3763 |
| 133.0565 |
| 133.8358 |
| 132.8540 |
| 131.0911 |
| 129.2610 |
| 127.2370 |
| 122.6975 |
| 124.3206 |
| 115.2442 |
| 114.3765 |
| 113.3772 |
| 110.9329 |
| 107.8473 |
| 110.3792 |
| 110.9327 |
| 113.9493 |
| 117.1888 |
| 113.2659 |
| 114.7366 |
| 117.4792 |
| 118.4488 |
| 120.5619 |
| 120.4536 |
| 118.1536 |
| 122.0576 |
| 120.2568 |
| 116.6770 |
| 124.0138 |
| 123.2828 |
| 118.8541 |
| 113.4470 |
| 113.1975 |
| 114.2092 |
| 112.2544 |
| 112.6385 |
| 113.0612 |
| 110.1958 |
| 108.2881 |
| 106.9234 |
| 103.3052 |
| 104.5512 |
| 106.9652 |
| 103.6916 |
| 94.0622 |
| 99.1612 |
| 105.5278 |
| 105.3268 |
| 101.3317 |
| 101.1884 |
| 100.1966 |
| 96.0742 |
| 94.1176 |
| 94.2588 |
| 93.4927 |
| 91.1376 |
| 89.8202 |
| 84.9384 |
| 84.8076 |
| 83.5193 |
| 82.4100 |
| 86.9170 |
| 82.1251 |
| 82.3304 |
| 81.0130 |
| 65.0438 |
| 70.0528 |
| 71.2073 |
| 69.7520 |
| 68.5039 |
| 69.9081 |
| 71.4627 |
| 71.4019 |
| 68.5478 |
| 66.8380 |
| 69.1930 |
| 68.4285 |
| 71.7722 |
| 72.1183 |
| 71.0789 |
| 70.0535 |
| 66.2801 |
| 67.0037 |
| 65.2956 |
| 64.7280 |
| 61.9951 |
| 62.5086 |
| 61.6909 |
| 60.9229 |
| 58.9074 |
| 59.0743 |
| 60.3187 |
| 62.1470 |
| 65.2235 |
| 64.0576 |
| 63.0851 |
| 62.0511 |
| 62.3921 |
| 59.7930 |
| 60.4193 |
| 60.7538 |
| 59.8507 |
| 58.5643 |
| 59.7106 |
| 58.2433 |
| 57.8151 |
| 58.1160 |
| 56.2149 |
| 54.9519 |
| 57.1361 |
| 59.6739 |
| 60.6094 |
| 61.0467 |
| 58.8333 |
| 64.5562 |
| 64.6987 |
| 65.7569 |
| 64.3573 |
| 64.8097 |
| 67.2102 |
| 68.0033 |
| 70.0223 |
| 69.5732 |
| 68.0056 |
| 66.0235 |
| 69.0477 |
| 68.6539 |
| 66.4516 |
| 69.6523 |
| 70.3123 |
| 71.8457 |
| 73.2513 |
| 73.0118 |
| 73.4467 |
| 74.5218 |
| 74.4181 |
| 74.9473 |
| 75.8953 |
| 76.4106 |
| 74.6708 |
| 73.9688 |
| 75.4522 |
| 77.3761 |
| 78.3413 |
| 76.9388 |
| 76.6478 |
| 77.1970 |
| 76.1119 |
| 76.5732 |
| 78.3932 |
| 76.4506 |
| 77.3083 |
| 74.4625 |
| 76.6542 |
| 78.9657 |
| 79.6137 |
| 79.4987 |
| 80.0171 |
| 80.4673 |
| 80.9599 |
| 79.6270 |
| 80.4367 |
| 78.9984 |
| 79.6819 |
| 79.7401 |
| 79.1743 |
| 80.4678 |
| 83.9777 |
| 84.2848 |
| 83.3020 |
| 82.3582 |
| 83.9117 |
| 84.5634 |
| 83.5106 |
| 83.5899 |
| 82.0342 |
| 81.9963 |
| 83.1186 |
| 83.8841 |
| 85.5441 |
| 86.5861 |
| 86.0592 |
| 87.0676 |
| 86.6470 |
| 86.5476 |
| 87.2644 |
| 86.8967 |
| 86.1930 |
| 85.7150 |
| 86.9701 |
| 86.9084 |
| 86.4182 |
| 86.9506 |
| 86.8020 |
| 89.3026 |
| 88.8366 |
| 89.2298 |
| 87.7255 |
| 86.6541 |
| 87.9839 |
| 87.8599 |
| 87.5516 |
| 87.3591 |
| 85.1131 |
| 85.8698 |
| 85.6130 |
| 85.2179 |
| 84.9597 |
| 85.0937 |
| 82.9861 |
| 82.5603 |
| 83.0207 |
| 85.2022 |
| 86.1700 |
| 86.8278 |
| 88.0312 |
| 89.1361 |
| 89.1553 |
| 89.2656 |
| 90.1504 |
| 91.6771 |
| 91.0046 |
| 88.8060 |
| 91.0250 |
| 94.1168 |
| 93.8807 |
| 93.0069 |
| 92.3423 |
| 91.7654 |
| 94.0565 |
| 94.0653 |
| 92.7454 |
| 90.1300 |
| 89.7234 |
| 91.0210 |
| 92.9733 |
| 93.2492 |
| 93.9758 |
| 93.3804 |
| 92.5896 |
| 90.4745 |
| 93.0010 |
| 91.3873 |
| 92.9558 |
| 90.8539 |
| 92.2581 |
| 95.7642 |
| 97.7369 |
| 100.7642 |
| 102.5475 |
| 102.1676 |
| 99.5203 |
| 101.4141 |
| 101.6190 |
| 99.7888 |
| 99.4892 |
| 101.1077 |
| 101.8321 |
| 101.5992 |
| 102.6587 |
| 103.9276 |
| 103.3829 |
| 102.6191 |
| 102.6667 |
| 104.0040 |
| 105.8711 |
| 107.4324 |
| 109.0568 |
| 107.0924 |
| 107.9450 |
| 107.4150 |
| 105.4038 |
| 105.0668 |
| 104.3207 |
| 106.1422 |
| 106.2207 |
| 106.3995 |
| 107.1501 |
| 105.8468 |
| 104.8300 |
| 110.8563 |
| 111.5959 |
| 111.9498 |
| 112.9907 |
| 110.1849 |
| 110.0012 |
| 111.4689 |
| 113.7059 |
| 113.1863 |
| 112.7541 |
| 109.7264 |
| 112.7772 |
| 110.2588 |
| 112.4689 |
| 109.4364 |
| 109.7815 |
| 108.7470 |
| 107.6330 |
| 109.7361 |
| 112.1536 |
| 112.0463 |
| 116.7856 |
| 117.6669 |
| 116.0778 |
| 116.3966 |
| 116.6557 |
| 120.2693 |
| 119.7150 |
| 121.4368 |
| 122.1548 |
| 120.7213 |
| 120.1431 |
| 118.6643 |
| 120.0904 |
| 122.0691 |
| 116.6534 |
| 115.2801 |
| 112.4826 |
| 111.6314 |
| 112.2055 |
| 110.9024 |
| 107.7842 |
| 109.0623 |
| 111.8171 |
| 108.1520 |
| 107.9594 |
| 115.2047 |
| 115.3782 |
| 116.7586 |
| 113.7535 |
| 116.7203 |
| 115.3350 |
| 116.4761 |
| 117.8948 |
| 121.2210 |
| 125.1324 |
| 130.3322 |
| 129.0870 |
| 127.1957 |
| 126.4925 |
| 130.5635 |
| 136.3905 |
| 134.6484 |
| 132.0239 |
| 134.5916 |
| 134.5350 |
| 132.4303 |
| 133.9027 |
| 134.9901 |
| 135.3656 |
| 132.1209 |
| 130.7072 |
| 129.7793 |
| 135.7682 |
| 138.6444 |
| 136.0646 |
| 133.4404 |
| 136.5745 |
| 135.3417 |
| 133.0696 |
| 129.3439 |
| 132.6064 |
| 133.9180 |
| 131.2414 |
| 128.5715 |
| 126.0254 |
| 125.5007 |
| 127.2276 |
| 127.8595 |
| 131.2576 |
| 133.3470 |
| 136.6047 |
| 133.4223 |
| 131.7584 |
| 129.2892 |
| 131.3284 |
| 127.3859 |
| 128.6897 |
| 130.4050 |
| 132.4211 |
| 129.0983 |
| 129.9994 |
| 132.6734 |
| 132.2839 |
| 128.7967 |
| 124.7022 |
| 123.3290 |
| 122.1577 |
| 122.8048 |
| 121.8021 |
| 121.3274 |
| 121.5145 |
| 123.2186 |
| 122.3076 |
| 120.2198 |
| 116.8230 |
| 118.1431 |
| 115.1709 |
| 116.2407 |
| 118.2181 |
| 116.1015 |
| 115.2109 |
| 113.6818 |
| 118.1198 |
| 122.7685 |
| 118.7771 |
| 120.2962 |
| 121.3646 |
| 119.6653 |
| 122.4505 |
| 122.7676 |
| 120.4608 |
| 122.7052 |
| 122.6192 |
| 122.9103 |
| 118.6707 |
| 117.5985 |
| 117.1670 |
| 116.0495 |
| 118.7781 |
| 117.1542 |
| 120.8299 |
| 121.4077 |
| 122.5738 |
| 118.7454 |
| 116.8891 |
| 118.4412 |
| 119.2319 |
| 119.0386 |
| 116.8152 |
| 116.7415 |
| 116.3810 |
| 111.9877 |
| 112.2017 |
| 115.9649 |
| 112.6665 |
| 109.1565 |
| 106.4968 |
| 106.3504 |
| 104.9656 |
| 102.3925 |
| 100.9684 |
| 99.8725 |
| 96.7162 |
| 95.8382 |
| 97.6210 |
| 82.2968 |
| 78.5280 |
| 76.1093 |
| 78.8951 |
| 79.6729 |
| 76.5463 |
| 79.3284 |
| 79.0985 |
| 80.3207 |
| 77.1527 |
| 76.4014 |
| 78.2885 |
| 78.6408 |
| 77.5573 |
| 75.7510 |
| 72.7601 |
| 72.2894 |
| 68.3902 |
| 68.8317 |
| 65.0382 |
| 58.7851 |
| 59.8957 |
| 61.8771 |
| 60.6424 |
| 62.9290 |
| 59.1789 |
| 59.4571 |
| 58.7344 |
| 61.3288 |
| 57.6072 |
| 56.2794 |
| 56.0763 |
| 53.3668 |
| 55.6288 |
| 53.2629 |
| 52.5089 |
| 53.6850 |
| 54.3511 |
| 55.9436 |
| 48.3480 |
| 56.5586 |
| 58.9059 |
| 62.8357 |
| 66.0257 |
| 67.8684 |
| 66.5012 |
| 69.1203 |
| 70.3451 |
| 70.5424 |
| 69.2786 |
| 70.3676 |
| 75.2589 |
| 71.8714 |
| 71.7757 |
| 70.7338 |
| 69.9324 |
| 68.5719 |
| 67.5718 |
| 66.9088 |
| 68.7139 |
| 70.9420 |
| 70.6114 |
| 72.1302 |
| 70.6071 |
| 71.6888 |
| 70.7592 |
| 69.6388 |
| 68.8546 |
| 69.2681 |
| 67.2568 |
| 66.7653 |
| 66.2675 |
| 67.3472 |
| 68.4569 |
| 69.6312 |
| 70.5504 |
| 69.8479 |
| 74.1083 |
| 76.2179 |
| 76.3751 |
| 79.3207 |
| 78.3556 |
| 79.7339 |
| 77.7147 |
| 79.6975 |
| 80.6861 |
| 79.7680 |
| 79.9012 |
| 81.8885 |
| 81.9977 |
| 82.7647 |
| 82.4315 |
| 79.8622 |
| 80.9306 |
| 79.1430 |
| 79.0689 |
| 76.8870 |
| 75.8778 |
| 75.4782 |
| 75.9571 |
| 76.5457 |
| 75.6462 |
| 76.5260 |
| 76.4706 |
| 76.2198 |
| 79.6631 |
| 78.1301 |
| 78.1451 |
| 76.9186 |
| 76.0098 |
| 75.6122 |
| 74.6872 |
| 75.9574 |
| 76.9867 |
| 77.3801 |
| 78.1273 |
| 78.1703 |
| 77.7157 |
| 77.8538 |
| 77.0046 |
| 76.7541 |
| 75.4485 |
| 66.7291 |
| 64.7682 |
| 65.5256 |
| 64.2767 |
| 67.3974 |
| 67.1398 |
| 67.1884 |
| 67.3200 |
| 66.6915 |
| 68.3945 |
| 67.0694 |
| 66.9557 |
| 69.5902 |
| 69.5144 |
| 69.4838 |
| 68.6865 |
| 68.0425 |
| 68.2382 |
| 66.7911 |
| 66.8645 |
| 65.6792 |
| 64.9003 |
| 58.6814 |
| 59.9284 |
| 57.4848 |
| 57.0740 |
| 57.5208 |
| 58.8146 |
| 58.7062 |
| 60.4159 |
| 60.3122 |
| 62.1709 |
| 63.5165 |
| 63.3375 |
| 62.7188 |
| 61.2348 |
| 59.7379 |
| 61.0058 |
| 60.7008 |
| 58.4814 |
| 62.5062 |
| 64.0845 |
| 65.1308 |
| 66.0612 |
| 65.8655 |
| 68.8909 |
| 71.2154 |
| 70.2646 |
| 71.9994 |
| 70.4848 |
| 71.1785 |
| 71.2370 |
| 69.8640 |
| 70.0512 |
| 69.8826 |
| 70.2395 |
| 71.1587 |
| 72.1436 |
| 70.9865 |
| 71.7855 |
| 71.7184 |
| 73.7211 |
| 73.0083 |
| 72.4736 |
| 65.3712 |
| 69.7626 |
| 69.8141 |
| 71.9880 |
| 71.8450 |
| 70.6091 |
| 70.0277 |
| 68.6570 |
| 68.5351 |
| 68.5760 |
| 69.4585 |
| 70.4486 |
| 70.9003 |
| 71.6918 |
| 72.2743 |
| 73.4127 |
| 73.8922 |
| 75.5681 |
| 76.3492 |
| 75.8917 |
| 77.0725 |
| 75.8434 |
| 75.9414 |
| 74.2662 |
| 73.9423 |
| 71.9312 |
| 68.6697 |
| 68.8887 |
| 75.4501 |
| 73.7209 |
| 75.4888 |
| 76.6919 |
| 79.6004 |
| 79.7565 |
| 84.8559 |
| 85.4438 |
| 78.5711 |
| 75.4994 |
| 76.7142 |
| 75.5711 |
| 74.5233 |
| 76.0552 |
| 77.9613 |
| 77.3167 |
| 78.2417 |
| 76.5608 |
| 74.7126 |
| 72.7985 |
| 75.5417 |
| 75.7291 |
| 72.4363 |
| 71.5342 |
| 75.9326 |
| 76.1438 |
| 74.9339 |
| 74.6807 |
| 74.2846 |
| 73.3309 |
| 68.0199 |
| 66.0752 |
| 64.7539 |
| 65.3657 |
| 65.0209 |
| 64.3459 |
| 62.4236 |
| 62.4959 |
| 63.2437 |
| 61.6738 |
| 61.1630 |
| 59.6880 |
| 58.8550 |
| 59.1143 |
| 60.2819 |
| 63.2633 |
| 62.6231 |
| 61.8585 |
| 64.1937 |
| 61.7890 |
| 62.6978 |
| 64.0184 |
| 62.6220 |
| 60.7915 |
| 59.9134 |
| 60.5640 |
| 58.7112 |
| 58.8804 |
| 56.0389 |
| 56.2243 |
| 59.7336 |
| 61.0681 |
| 62.2013 |
| 61.6095 |