Історія денної ставки SZL /BYR з середа, 31 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 1 652.1901 білоруський рубль
мінімум на
1 свазілендський лілангені = 87.3845 білоруський рубль
Date | SZL/BYR |
---|---|
137.5992 | |
137.1368 | |
135.2284 | |
132.7232 | |
134.6210 | |
135.8595 | |
134.5477 | |
133.2566 | |
133.0864 | |
134.1683 | |
131.9286 | |
130.5995 | |
132.9462 | |
132.6598 | |
133.1707 | |
134.1595 | |
131.3950 | |
134.1716 | |
133.5709 | |
134.4700 | |
135.2371 | |
135.5868 | |
131.8174 | |
134.1422 | |
134.0272 | |
136.4892 | |
135.0965 | |
139.0718 | |
132.7019 | |
132.7313 | |
135.5216 | |
131.2619 | |
133.8575 | |
136.3408 | |
132.9432 | |
133.4239 | |
133.6193 | |
134.6121 | |
132.4772 | |
132.2641 | |
133.9241 | |
140.9039 | |
138.9373 | |
136.8549 | |
132.3376 | |
133.4742 | |
134.9645 | |
137.6145 | |
135.1186 | |
132.4586 | |
130.8072 | |
132.2629 | |
133.5212 | |
137.7517 | |
137.5597 | |
138.9045 | |
138.9561 | |
138.1814 | |
138.1526 | |
136.3003 | |
138.6962 | |
139.3141 | |
145.4103 | |
145.8922 | |
146.5378 | |
147.2537 | |
147.3330 | |
147.8039 | |
147.6440 | |
145.0012 | |
144.4289 | |
146.9705 | |
148.9649 | |
145.1401 | |
145.4512 | |
140.4794 | |
137.5073 | |
138.3523 | |
138.4419 | |
140.6713 | |
139.6655 | |
140.1302 | |
141.8712 | |
147.4597 | |
146.5668 | |
148.6089 | |
148.9670 | |
154.3012 | |
151.2889 | |
152.2806 | |
150.3405 | |
147.1896 | |
148.1805 | |
203.7761 | |
208.2945 | |
206.2652 | |
206.5746 | |
215.7723 | |
213.0520 | |
209.8718 | |
203.1668 | |
204.0693 | |
204.6289 | |
214.4221 | |
218.4676 | |
217.1762 | |
201.5798 | |
178.1125 | |
169.9270 | |
169.7965 | |
165.2674 | |
164.2506 | |
169.3025 | |
167.7542 | |
165.0370 | |
161.6873 | |
161.6510 | |
159.8670 | |
158.6906 | |
158.9136 | |
157.2857 | |
156.8323 | |
163.0883 | |
162.4566 | |
158.9920 | |
163.5379 | |
165.4554 | |
164.7439 | |
167.3165 | |
165.9786 | |
167.4996 | |
174.5350 | |
175.1716 | |
171.5089 | |
164.9862 | |
168.8934 | |
172.3063 | |
173.4750 | |
169.2835 | |
174.7078 | |
177.7819 | |
179.1275 | |
178.4642 | |
177.3400 | |
180.0152 | |
186.5295 | |
182.4031 | |
176.9476 | |
170.1034 | |
180.0524 | |
176.2068 | |
179.5923 | |
182.0410 | |
179.8550 | |
179.2317 | |
175.6670 | |
176.1372 | |
167.5228 | |
171.9171 | |
173.0952 | |
178.3450 | |
174.9324 | |
174.7865 | |
167.5889 | |
167.0738 | |
166.2427 | |
176.5660 | |
176.0215 | |
169.6899 | |
167.8896 | |
168.7534 | |
170.0834 | |
166.4814 | |
165.8494 | |
167.9854 | |
163.5017 | |
156.1462 | |
155.6563 | |
155.1576 | |
158.8051 | |
153.1953 | |
154.3493 | |
155.4553 | |
156.9276 | |
158.5157 | |
151.3355 | |
140.5541 | |
138.1916 | |
141.0431 | |
144.2432 | |
142.8301 | |
143.9400 | |
142.2878 | |
140.7348 | |
134.8609 | |
136.9350 | |
140.2249 | |
139.3363 | |
134.6175 | |
130.3684 | |
131.9880 | |
130.9492 | |
130.3590 | |
1 295.0120 | |
135.3803 | |
135.4622 | |
144.6153 | |
149.2662 | |
142.3005 | |
148.2295 | |
141.9086 | |
146.3487 | |
146.4694 | |
145.4283 | |
143.9381 | |
145.3041 | |
145.5560 | |
147.3005 | |
149.0592 | |
150.9608 | |
146.5412 | |
144.5787 | |
144.1793 | |
142.0933 | |
139.5613 | |
138.0536 | |
137.0104 | |
137.0502 | |
140.2699 | |
137.8672 | |
138.7212 | |
137.5493 | |
135.8196 | |
136.9218 | |
140.0062 | |
142.2410 | |
138.1142 | |
134.6946 | |
135.8774 | |
131.9592 | |
136.5232 | |
142.4887 | |
145.7223 | |
146.1336 | |
144.9329 | |
144.7382 | |
141.4785 | |
139.8249 | |
139.8376 | |
141.7854 | |
143.0795 | |
144.5293 | |
146.1235 | |
146.6394 | |
148.1081 | |
147.6709 | |
150.8784 | |
150.9608 | |
150.3060 | |
147.7088 | |
146.4500 | |
148.5501 | |
150.1639 | |
153.3209 | |
152.2543 | |
157.3835 | |
160.8383 | |
157.3170 | |
155.0646 | |
154.7053 | |
155.4219 | |
149.1645 | |
146.6099 | |
147.3691 | |
148.6378 | |
154.5553 | |
153.8501 | |
150.8173 | |
148.8052 | |
147.4259 | |
146.4226 | |
149.3879 | |
147.4070 | |
144.6258 | |
149.3946 | |
147.3001 | |
143.8647 | |
138.4280 | |
140.8777 | |
142.3429 | |
139.5624 | |
146.7785 | |
149.3822 | |
150.8572 | |
147.6193 | |
148.9426 | |
151.1072 | |
142.6971 | |
149.4911 | |
149.3128 | |
153.7643 | |
160.6100 | |
162.6295 | |
157.4208 | |
162.7109 | |
159.8635 | |
159.7529 | |
160.7272 | |
162.4719 | |
161.7602 | |
165.5462 | |
166.7973 | |
162.7567 | |
164.1740 | |
175.6559 | |
168.3169 | |
166.0113 | |
164.0980 | |
168.8153 | |
167.1960 | |
1 609.5412 | |
1 604.4779 | |
1 614.1218 | |
1 569.1763 | |
1 560.9966 | |
1 467.3983 | |
1 464.8480 | |
1 458.2267 | |
1 383.4087 | |
1 345.8522 | |
1 379.1735 | |
1 413.3979 | |
1 372.5163 | |
1 391.4371 | |
1 409.7955 | |
1 409.0362 | |
1 434.4418 | |
1 440.9954 | |
1 427.0312 | |
1 436.0630 | |
1 419.1712 | |
1 406.8431 | |
1 445.9806 | |
1 471.9979 | |
1 496.9100 | |
1 460.5694 | |
1 482.5680 | |
1 543.8879 | |
1 547.0028 | |
1 543.0201 | |
1 551.3524 | |
1 540.8069 | |
1 499.5448 | |
1 532.7350 | |
1 493.5017 | |
1 518.8525 | |
1 570.2946 | |
1 565.0558 | |
1 505.6676 | |
1 520.0257 | |
1 605.2787 | |
1 628.3668 | |
1 588.5694 | |
1 611.3627 | |
1 612.7418 | |
1 596.4504 | |
1 573.0719 | |
1 552.8692 | |
1 538.0252 | |
1 531.0781 | |
1 530.5827 | |
1 539.1750 | |
1 548.8455 | |
1 515.3849 | |
1 507.1371 | |
1 531.8481 | |
1 488.4730 | |
1 507.8526 | |
1 474.0959 | |
1 436.7033 | |
1 493.9332 | |
1 497.1318 | |
1 470.7614 | |
1 426.0519 | |
1 442.1075 | |
1 455.1689 | |
1 446.7897 | |
1 417.4794 | |
1 373.7034 | |
1 427.3426 | |
1 400.7988 | |
1 443.1933 | |
1 481.3927 | |
1 471.9394 | |
1 431.1920 | |
1 411.3794 | |
1 397.8843 | |
1 388.2116 | |
1 369.7628 | |
1 302.4732 | |
1 328.3855 | |
1 313.2044 | |
1 315.4131 | |
1 254.7024 | |
1 246.5990 | |
1 266.1160 | |
1 301.9118 | |
1 357.5329 | |
1 366.0391 | |
1 364.7107 | |
1 340.0713 | |
1 351.3171 | |
1 308.8586 | |
1 330.7957 | |
1 353.9754 | |
1 375.9403 | |
1 362.7255 | |
1 396.7546 | |
1 387.6561 | |
1 338.2082 | |
1 332.2188 | |
1 280.8594 | |
1 166.3815 | |
1 152.5092 | |
1 203.4317 | |
1 200.3625 | |
1 216.5651 | |
1 159.4352 | |
1 258.4768 | |
1 270.8609 | |
1 278.0363 | |
1 244.6021 | |
1 229.9843 | |
1 266.1180 | |
1 266.8621 | |
1 298.2779 | |
1 288.5705 | |
1 300.9422 | |
1 262.0516 | |
1 303.3251 | |
1 317.2737 | |
1 270.8109 | |
1 313.8451 | |
1 272.2312 | |
1 244.8898 | |
1 245.7856 | |
1 205.6373 | |
1 197.0051 | |
1 222.8955 | |
1 225.5542 | |
1 240.5078 | |
1 253.5651 | |
1 264.0734 | |
1 235.2659 | |
1 239.1740 | |
1 214.2099 | |
1 205.3444 | |
1 189.6251 | |
1 190.5663 | |
1 183.3833 | |
1 191.2595 | |
1 175.0059 | |
1 186.9168 | |
1 234.2161 | |
1 209.0367 | |
1 237.5809 | |
1 215.9591 | |
1 230.0578 | |
1 270.3632 | |
1 276.5077 | |
1 300.4693 | |
1 332.4270 | |
1 351.7238 | |
1 317.9854 | |
1 295.6174 | |
1 225.7700 | |
938.9198 | |
944.9806 | |
961.0077 | |
950.3583 | |
944.0078 | |
985.4826 | |
988.8764 | |
971.8042 | |
955.5970 | |
971.9677 | |
978.3558 | |
968.3685 | |
967.3848 | |
948.4333 | |
942.1528 | |
948.5175 | |
954.3129 | |
973.2893 | |
979.1842 | |
971.6270 | |
977.9760 | |
970.3561 | |
967.8694 | |
974.7829 | |
967.6784 | |
959.3667 | |
948.3030 | |
963.6429 | |
959.5350 | |
950.8861 | |
956.1345 | |
950.5284 | |
973.1007 | |
969.1984 | |
967.8880 | |
950.5018 | |
939.2955 | |
948.4346 | |
945.9735 | |
940.7240 | |
935.4683 | |
909.3958 | |
915.4453 | |
911.7645 | |
903.1109 | |
899.6373 | |
895.7740 | |
870.7838 | |
864.6025 | |
864.4590 | |
885.2498 | |
888.0325 | |
898.8824 | |
913.5748 | |
918.8241 | |
916.3365 | |
906.7565 | |
914.0645 | |
925.5502 | |
916.8287 | |
896.8498 | |
908.6554 | |
936.0782 | |
934.6152 | |
923.7526 | |
911.6067 | |
903.9004 | |
917.1854 | |
920.1812 | |
906.1620 | |
880.1298 | |
869.1229 | |
878.5850 | |
903.2061 | |
900.8237 | |
905.6749 | |
902.9846 | |
890.3750 | |
869.1529 | |
885.9517 | |
863.7872 | |
878.5931 | |
859.0992 | |
871.5003 | |
907.1549 | |
920.0030 | |
950.7676 | |
964.9553 | |
956.0230 | |
935.2182 | |
950.6695 | |
959.2227 | |
940.4133 | |
923.8922 | |
939.6901 | |
948.0358 | |
952.7176 | |
964.3966 | |
975.8725 | |
973.5012 | |
968.8252 | |
960.9161 | |
975.4977 | |
998.1155 | |
1 007.7300 | |
1 011.0268 | |
1 000.1059 | |
1 000.6653 | |
993.4932 | |
969.6252 | |
966.0676 | |
965.7979 | |
984.3263 | |
983.7292 | |
981.3709 | |
991.0812 | |
978.8458 | |
971.3223 | |
1 025.1083 | |
1 026.1314 | |
1 021.6436 | |
1 029.1241 | |
1 003.5297 | |
993.0178 | |
1 004.3804 | |
1 025.5589 | |
1 018.3992 | |
1 013.5961 | |
991.1392 | |
1 026.8706 | |
1 015.0799 | |
1 021.5256 | |
979.8808 | |
992.1889 | |
983.0520 | |
990.3327 | |
987.9458 | |
994.4481 | |
993.0449 | |
1 036.0628 | |
1 038.4364 | |
1 022.1910 | |
1 011.5163 | |
1 030.6705 | |
1 053.4262 | |
1 057.3034 | |
1 061.1994 | |
1 081.0105 | |
1 083.2603 | |
1 057.5071 | |
1 078.7428 | |
1 077.7710 | |
1 103.8220 | |
1 064.5083 | |
1 059.1560 | |
1 042.7243 | |
1 033.0817 | |
1 034.6941 | |
1 035.9564 | |
1 010.6897 | |
1 034.3875 | |
1 068.9233 | |
1 039.0227 | |
1 050.4393 | |
745.0487 | |
745.8257 | |
733.0896 | |
546.5677 | |
556.0141 | |
555.0018 | |
559.9099 | |
553.2427 | |
558.7579 | |
568.0856 | |
581.5707 | |
571.1763 | |
561.6948 | |
562.4473 | |
577.3023 | |
599.4859 | |
590.2608 | |
580.2210 | |
594.2661 | |
591.5028 | |
587.6915 | |
591.8015 | |
590.8635 | |
597.0573 | |
578.8374 | |
444.2262 | |
437.2052 | |
452.3123 | |
461.2798 | |
452.8408 | |
447.7948 | |
458.8025 | |
454.1696 | |
442.0741 | |
430.4774 | |
438.3711 | |
439.1049 | |
433.5607 | |
423.4488 | |
414.0249 | |
415.3817 | |
420.4062 | |
427.0158 | |
435.7888 | |
442.0998 | |
454.1260 | |
446.3627 | |
439.6503 | |
440.1075 | |
439.5457 | |
425.4562 | |
432.8445 | |
434.6604 | |
443.2638 | |
431.6544 | |
433.6725 | |
440.5075 | |
436.3177 | |
433.2742 | |
427.6331 | |
424.6804 | |
419.7745 | |
416.7068 | |
412.3145 | |
409.4174 | |
410.0844 | |
411.9736 | |
408.8026 | |
402.2997 | |
392.7385 | |
395.5513 | |
390.4058 | |
397.1934 | |
401.8437 | |
394.8430 | |
388.0448 | |
388.3914 | |
381.7773 | |
396.6154 | |
398.9958 | |
402.5374 | |
405.0512 | |
400.4515 | |
410.1435 | |
411.2369 | |
401.0684 | |
403.6346 | |
400.2501 | |
396.5837 | |
381.9058 | |
380.7880 | |
377.5077 | |
373.8446 | |
382.2982 | |
378.2426 | |
384.8796 | |
389.5965 | |
389.5521 | |
379.8192 | |
378.4784 | |
378.2819 | |
378.4175 | |
376.4267 | |
362.7883 | |
367.4203 | |
365.9035 | |
350.4055 | |
362.5265 | |
370.7367 | |
368.9401 | |
368.9269 | |
371.5611 | |
368.6481 | |
371.6676 | |
368.0290 | |
363.8397 | |
364.0082 | |
348.6649 | |
352.3119 | |
364.1969 | |
363.3276 | |
354.1114 | |
348.3873 | |
356.6847 | |
358.5009 | |
348.2768 | |
351.1014 | |
346.3856 | |
349.0323 | |
330.1638 | |
323.9591 | |
334.3229 | |
334.6254 | |
319.7490 | |
313.4790 | |
311.3797 | |
310.9520 | |
294.4021 | |
294.9320 | |
288.5448 | |
272.7443 | |
275.7824 | |
284.2712 | |
282.2439 | |
288.9561 | |
272.6574 | |
265.7533 | |
267.4980 | |
269.6221 | |
230.0774 | |
231.6782 | |
227.4823 | |
215.6089 | |
214.5582 | |
211.5612 | |
206.3110 | |
208.7548 | |
212.3992 | |
218.1899 | |
188.0896 | |
220.7738 | |
229.3093 | |
244.2110 | |
256.5328 | |
260.6021 | |
258.8503 | |
269.7424 | |
273.3140 | |
273.9359 | |
270.6011 | |
273.5378 | |
292.8726 | |
281.1731 | |
279.9415 | |
277.5363 | |
274.9598 | |
269.7805 | |
265.6766 | |
263.1270 | |
270.8616 | |
280.3808 | |
278.8419 | |
285.0889 | |
279.2667 | |
282.3906 | |
280.7656 | |
275.7794 | |
272.9435 | |
274.9963 | |
267.0778 | |
265.3401 | |
263.5410 | |
267.7379 | |
271.4894 | |
276.8212 | |
280.9296 | |
278.4086 | |
295.1605 | |
303.7416 | |
304.2734 | |
316.2731 | |
311.9389 | |
315.5931 | |
307.9523 | |
316.1167 | |
319.8548 | |
315.9432 | |
315.4918 | |
322.5907 | |
323.3510 | |
326.2955 | |
325.2012 | |
315.2952 | |
319.3220 | |
312.4673 | |
311.7003 | |
303.1086 | |
298.9393 | |
296.5746 | |
299.3062 | |
301.7163 | |
297.7862 | |
301.2223 | |
300.8217 | |
300.7519 | |
314.3146 | |
308.4035 | |
308.4754 | |
303.2507 | |
300.1514 | |
298.9606 | |
295.3497 | |
300.0977 | |
304.2655 | |
306.0777 | |
309.1113 | |
308.9984 | |
303.8673 | |
304.4380 | |
301.2240 | |
299.9247 | |
294.8910 | |
297.5831 | |
288.7231 | |
292.4065 | |
287.0852 | |
300.6778 | |
299.9373 | |
296.8492 | |
297.3919 | |
294.6163 | |
302.1421 | |
295.9684 | |
295.8042 | |
307.0730 | |
306.7709 | |
306.2477 | |
302.7349 | |
299.8374 | |
300.6938 | |
295.0426 | |
295.4402 | |
290.2377 | |
286.9119 | |
279.7422 | |
285.6126 | |
274.0439 | |
283.5630 | |
285.9631 | |
292.2498 | |
292.2698 | |
300.1452 | |
300.0088 | |
309.0534 | |
315.7745 | |
315.0470 | |
311.7181 | |
304.2806 | |
297.2140 | |
303.8875 | |
301.9843 | |
290.8162 | |
311.0006 | |
319.0504 | |
322.3731 | |
328.6945 | |
327.6845 | |
342.3771 | |
355.0367 | |
350.2852 | |
358.8550 | |
351.3030 | |
350.3993 | |
350.9502 | |
343.8810 | |
344.6495 | |
344.0609 | |
346.7155 | |
349.9402 | |
355.0758 | |
349.5837 | |
353.1410 | |
351.0840 | |
360.9566 | |
356.5483 | |
353.5904 | |
321.9246 | |
337.4583 | |
337.1461 | |
339.0329 | |
335.8062 | |
329.8397 | |
323.8081 | |
318.5303 | |
318.9331 | |
320.9116 | |
324.5157 | |
329.7986 | |
331.3049 | |
336.8419 | |
337.3071 | |
334.5135 | |
337.0021 | |
344.5348 | |
333.1956 | |
331.3112 | |
334.6931 | |
332.6964 | |
329.2204 | |
322.4963 | |
324.5918 | |
318.0908 | |
314.9534 | |
322.5207 | |
321.2272 | |
313.5019 | |
318.9947 | |
326.3568 | |
328.1933 | |
337.7989 | |
352.3684 | |
353.9419 | |
354.5919 | |
344.2884 | |
350.7795 | |
346.5345 | |
343.3913 | |
351.8609 | |
361.3562 | |
368.5047 | |
372.4780 | |
365.3940 | |
359.5791 | |
350.8996 | |
364.9112 | |
366.7265 | |
360.1187 | |
362.3845 | |
385.8340 | |
386.4887 | |
381.1438 | |
379.3237 | |
380.5988 | |
375.9787 | |
362.7143 | |
359.5852 | |
352.9195 | |
355.5840 | |
351.1458 | |
341.0088 | |
332.3233 | |
336.4811 | |
338.3050 | |
333.7595 | |
331.8143 | |
326.4977 | |
323.1145 | |
325.6128 | |
331.9573 | |
354.5656 | |
346.3213 | |
346.8300 | |
366.9778 | |
346.6156 | |
351.6589 | |
350.1544 | |
340.3119 | |
328.4027 | |
332.1972 | |
332.4227 | |
322.9301 | |
319.4333 | |
305.5133 | |
309.8495 | |
319.7513 | |
333.3132 | |
341.6677 | |
337.0647 |