Povijest dnevnih stopa SZL /BYR od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 svazi lilangeni = 1 652.1901 bjeloruska rublja
Minimalni na
1 svazi lilangeni = 87.3845 bjeloruska rublja
povijest Cijena BYR / SZL
Date | SZL/BYR |
| 137.5992 |
| 137.1368 |
| 135.2284 |
| 132.7232 |
| 134.6210 |
| 135.8595 |
| 134.5477 |
| 133.2566 |
| 133.0864 |
| 134.1683 |
| 131.9286 |
| 130.5995 |
| 132.9462 |
| 132.6598 |
| 133.1707 |
| 134.1595 |
| 131.3950 |
| 134.1716 |
| 133.5709 |
| 134.4700 |
| 135.2371 |
| 135.5868 |
| 131.8174 |
| 134.1422 |
| 134.0272 |
| 136.4892 |
| 135.0965 |
| 139.0718 |
| 132.7019 |
| 132.7313 |
| 135.5216 |
| 131.2619 |
| 133.8575 |
| 136.3408 |
| 132.9432 |
| 133.4239 |
| 133.6193 |
| 134.6121 |
| 132.4772 |
| 132.2641 |
| 133.9241 |
| 140.9039 |
| 138.9373 |
| 136.8549 |
| 132.3376 |
| 133.4742 |
| 134.9645 |
| 137.6145 |
| 135.1186 |
| 132.4586 |
| 130.8072 |
| 132.2629 |
| 133.5212 |
| 137.7517 |
| 137.5597 |
| 138.9045 |
| 138.9561 |
| 138.1814 |
| 138.1526 |
| 136.3003 |
| 138.6962 |
| 139.3141 |
| 145.4103 |
| 145.8922 |
| 146.5378 |
| 147.2537 |
| 147.3330 |
| 147.8039 |
| 147.6440 |
| 145.0012 |
| 144.4289 |
| 146.9705 |
| 148.9649 |
| 145.1401 |
| 145.4512 |
| 140.4794 |
| 137.5073 |
| 138.3523 |
| 138.4419 |
| 140.6713 |
| 139.6655 |
| 140.1302 |
| 141.8712 |
| 147.4597 |
| 146.5668 |
| 148.6089 |
| 148.9670 |
| 154.3012 |
| 151.2889 |
| 152.2806 |
| 150.3405 |
| 147.1896 |
| 148.1805 |
| 203.7761 |
| 208.2945 |
| 206.2652 |
| 206.5746 |
| 215.7723 |
| 213.0520 |
| 209.8718 |
| 203.1668 |
| 204.0693 |
| 204.6289 |
| 214.4221 |
| 218.4676 |
| 217.1762 |
| 201.5798 |
| 178.1125 |
| 169.9270 |
| 169.7965 |
| 165.2674 |
| 164.2506 |
| 169.3025 |
| 167.7542 |
| 165.0370 |
| 161.6873 |
| 161.6510 |
| 159.8670 |
| 158.6906 |
| 158.9136 |
| 157.2857 |
| 156.8323 |
| 163.0883 |
| 162.4566 |
| 158.9920 |
| 163.5379 |
| 165.4554 |
| 164.7439 |
| 167.3165 |
| 165.9786 |
| 167.4996 |
| 174.5350 |
| 175.1716 |
| 171.5089 |
| 164.9862 |
| 168.8934 |
| 172.3063 |
| 173.4750 |
| 169.2835 |
| 174.7078 |
| 177.7819 |
| 179.1275 |
| 178.4642 |
| 177.3400 |
| 180.0152 |
| 186.5295 |
| 182.4031 |
| 176.9476 |
| 170.1034 |
| 180.0524 |
| 176.2068 |
| 179.5923 |
| 182.0410 |
| 179.8550 |
| 179.2317 |
| 175.6670 |
| 176.1372 |
| 167.5228 |
| 171.9171 |
| 173.0952 |
| 178.3450 |
| 174.9324 |
| 174.7865 |
| 167.5889 |
| 167.0738 |
| 166.2427 |
| 176.5660 |
| 176.0215 |
| 169.6899 |
| 167.8896 |
| 168.7534 |
| 170.0834 |
| 166.4814 |
| 165.8494 |
| 167.9854 |
| 163.5017 |
| 156.1462 |
| 155.6563 |
| 155.1576 |
| 158.8051 |
| 153.1953 |
| 154.3493 |
| 155.4553 |
| 156.9276 |
| 158.5157 |
| 151.3355 |
| 140.5541 |
| 138.1916 |
| 141.0431 |
| 144.2432 |
| 142.8301 |
| 143.9400 |
| 142.2878 |
| 140.7348 |
| 134.8609 |
| 136.9350 |
| 140.2249 |
| 139.3363 |
| 134.6175 |
| 130.3684 |
| 131.9880 |
| 130.9492 |
| 130.3590 |
| 1 295.0120 |
| 135.3803 |
| 135.4622 |
| 144.6153 |
| 149.2662 |
| 142.3005 |
| 148.2295 |
| 141.9086 |
| 146.3487 |
| 146.4694 |
| 145.4283 |
| 143.9381 |
| 145.3041 |
| 145.5560 |
| 147.3005 |
| 149.0592 |
| 150.9608 |
| 146.5412 |
| 144.5787 |
| 144.1793 |
| 142.0933 |
| 139.5613 |
| 138.0536 |
| 137.0104 |
| 137.0502 |
| 140.2699 |
| 137.8672 |
| 138.7212 |
| 137.5493 |
| 135.8196 |
| 136.9218 |
| 140.0062 |
| 142.2410 |
| 138.1142 |
| 134.6946 |
| 135.8774 |
| 131.9592 |
| 136.5232 |
| 142.4887 |
| 145.7223 |
| 146.1336 |
| 144.9329 |
| 144.7382 |
| 141.4785 |
| 139.8249 |
| 139.8376 |
| 141.7854 |
| 143.0795 |
| 144.5293 |
| 146.1235 |
| 146.6394 |
| 148.1081 |
| 147.6709 |
| 150.8784 |
| 150.9608 |
| 150.3060 |
| 147.7088 |
| 146.4500 |
| 148.5501 |
| 150.1639 |
| 153.3209 |
| 152.2543 |
| 157.3835 |
| 160.8383 |
| 157.3170 |
| 155.0646 |
| 154.7053 |
| 155.4219 |
| 149.1645 |
| 146.6099 |
| 147.3691 |
| 148.6378 |
| 154.5553 |
| 153.8501 |
| 150.8173 |
| 148.8052 |
| 147.4259 |
| 146.4226 |
| 149.3879 |
| 147.4070 |
| 144.6258 |
| 149.3946 |
| 147.3001 |
| 143.8647 |
| 138.4280 |
| 140.8777 |
| 142.3429 |
| 139.5624 |
| 146.7785 |
| 149.3822 |
| 150.8572 |
| 147.6193 |
| 148.9426 |
| 151.1072 |
| 142.6971 |
| 149.4911 |
| 149.3128 |
| 153.7643 |
| 160.6100 |
| 162.6295 |
| 157.4208 |
| 162.7109 |
| 159.8635 |
| 159.7529 |
| 160.7272 |
| 162.4719 |
| 161.7602 |
| 165.5462 |
| 166.7973 |
| 162.7567 |
| 164.1740 |
| 175.6559 |
| 168.3169 |
| 166.0113 |
| 164.0980 |
| 168.8153 |
| 167.1960 |
| 1 609.5412 |
| 1 604.4779 |
| 1 614.1218 |
| 1 569.1763 |
| 1 560.9966 |
| 1 467.3983 |
| 1 464.8480 |
| 1 458.2267 |
| 1 383.4087 |
| 1 345.8522 |
| 1 379.1735 |
| 1 413.3979 |
| 1 372.5163 |
| 1 391.4371 |
| 1 409.7955 |
| 1 409.0362 |
| 1 434.4418 |
| 1 440.9954 |
| 1 427.0312 |
| 1 436.0630 |
| 1 419.1712 |
| 1 406.8431 |
| 1 445.9806 |
| 1 471.9979 |
| 1 496.9100 |
| 1 460.5694 |
| 1 482.5680 |
| 1 543.8879 |
| 1 547.0028 |
| 1 543.0201 |
| 1 551.3524 |
| 1 540.8069 |
| 1 499.5448 |
| 1 532.7350 |
| 1 493.5017 |
| 1 518.8525 |
| 1 570.2946 |
| 1 565.0558 |
| 1 505.6676 |
| 1 520.0257 |
| 1 605.2787 |
| 1 628.3668 |
| 1 588.5694 |
| 1 611.3627 |
| 1 612.7418 |
| 1 596.4504 |
| 1 573.0719 |
| 1 552.8692 |
| 1 538.0252 |
| 1 531.0781 |
| 1 530.5827 |
| 1 539.1750 |
| 1 548.8455 |
| 1 515.3849 |
| 1 507.1371 |
| 1 531.8481 |
| 1 488.4730 |
| 1 507.8526 |
| 1 474.0959 |
| 1 436.7033 |
| 1 493.9332 |
| 1 497.1318 |
| 1 470.7614 |
| 1 426.0519 |
| 1 442.1075 |
| 1 455.1689 |
| 1 446.7897 |
| 1 417.4794 |
| 1 373.7034 |
| 1 427.3426 |
| 1 400.7988 |
| 1 443.1933 |
| 1 481.3927 |
| 1 471.9394 |
| 1 431.1920 |
| 1 411.3794 |
| 1 397.8843 |
| 1 388.2116 |
| 1 369.7628 |
| 1 302.4732 |
| 1 328.3855 |
| 1 313.2044 |
| 1 315.4131 |
| 1 254.7024 |
| 1 246.5990 |
| 1 266.1160 |
| 1 301.9118 |
| 1 357.5329 |
| 1 366.0391 |
| 1 364.7107 |
| 1 340.0713 |
| 1 351.3171 |
| 1 308.8586 |
| 1 330.7957 |
| 1 353.9754 |
| 1 375.9403 |
| 1 362.7255 |
| 1 396.7546 |
| 1 387.6561 |
| 1 338.2082 |
| 1 332.2188 |
| 1 280.8594 |
| 1 166.3815 |
| 1 152.5092 |
| 1 203.4317 |
| 1 200.3625 |
| 1 216.5651 |
| 1 159.4352 |
| 1 258.4768 |
| 1 270.8609 |
| 1 278.0363 |
| 1 244.6021 |
| 1 229.9843 |
| 1 266.1180 |
| 1 266.8621 |
| 1 298.2779 |
| 1 288.5705 |
| 1 300.9422 |
| 1 262.0516 |
| 1 303.3251 |
| 1 317.2737 |
| 1 270.8109 |
| 1 313.8451 |
| 1 272.2312 |
| 1 244.8898 |
| 1 245.7856 |
| 1 205.6373 |
| 1 197.0051 |
| 1 222.8955 |
| 1 225.5542 |
| 1 240.5078 |
| 1 253.5651 |
| 1 264.0734 |
| 1 235.2659 |
| 1 239.1740 |
| 1 214.2099 |
| 1 205.3444 |
| 1 189.6251 |
| 1 190.5663 |
| 1 183.3833 |
| 1 191.2595 |
| 1 175.0059 |
| 1 186.9168 |
| 1 234.2161 |
| 1 209.0367 |
| 1 237.5809 |
| 1 215.9591 |
| 1 230.0578 |
| 1 270.3632 |
| 1 276.5077 |
| 1 300.4693 |
| 1 332.4270 |
| 1 351.7238 |
| 1 317.9854 |
| 1 295.6174 |
| 1 225.7700 |
| 938.9198 |
| 944.9806 |
| 961.0077 |
| 950.3583 |
| 944.0078 |
| 985.4826 |
| 988.8764 |
| 971.8042 |
| 955.5970 |
| 971.9677 |
| 978.3558 |
| 968.3685 |
| 967.3848 |
| 948.4333 |
| 942.1528 |
| 948.5175 |
| 954.3129 |
| 973.2893 |
| 979.1842 |
| 971.6270 |
| 977.9760 |
| 970.3561 |
| 967.8694 |
| 974.7829 |
| 967.6784 |
| 959.3667 |
| 948.3030 |
| 963.6429 |
| 959.5350 |
| 950.8861 |
| 956.1345 |
| 950.5284 |
| 973.1007 |
| 969.1984 |
| 967.8880 |
| 950.5018 |
| 939.2955 |
| 948.4346 |
| 945.9735 |
| 940.7240 |
| 935.4683 |
| 909.3958 |
| 915.4453 |
| 911.7645 |
| 903.1109 |
| 899.6373 |
| 895.7740 |
| 870.7838 |
| 864.6025 |
| 864.4590 |
| 885.2498 |
| 888.0325 |
| 898.8824 |
| 913.5748 |
| 918.8241 |
| 916.3365 |
| 906.7565 |
| 914.0645 |
| 925.5502 |
| 916.8287 |
| 896.8498 |
| 908.6554 |
| 936.0782 |
| 934.6152 |
| 923.7526 |
| 911.6067 |
| 903.9004 |
| 917.1854 |
| 920.1812 |
| 906.1620 |
| 880.1298 |
| 869.1229 |
| 878.5850 |
| 903.2061 |
| 900.8237 |
| 905.6749 |
| 902.9846 |
| 890.3750 |
| 869.1529 |
| 885.9517 |
| 863.7872 |
| 878.5931 |
| 859.0992 |
| 871.5003 |
| 907.1549 |
| 920.0030 |
| 950.7676 |
| 964.9553 |
| 956.0230 |
| 935.2182 |
| 950.6695 |
| 959.2227 |
| 940.4133 |
| 923.8922 |
| 939.6901 |
| 948.0358 |
| 952.7176 |
| 964.3966 |
| 975.8725 |
| 973.5012 |
| 968.8252 |
| 960.9161 |
| 975.4977 |
| 998.1155 |
| 1 007.7300 |
| 1 011.0268 |
| 1 000.1059 |
| 1 000.6653 |
| 993.4932 |
| 969.6252 |
| 966.0676 |
| 965.7979 |
| 984.3263 |
| 983.7292 |
| 981.3709 |
| 991.0812 |
| 978.8458 |
| 971.3223 |
| 1 025.1083 |
| 1 026.1314 |
| 1 021.6436 |
| 1 029.1241 |
| 1 003.5297 |
| 993.0178 |
| 1 004.3804 |
| 1 025.5589 |
| 1 018.3992 |
| 1 013.5961 |
| 991.1392 |
| 1 026.8706 |
| 1 015.0799 |
| 1 021.5256 |
| 979.8808 |
| 992.1889 |
| 983.0520 |
| 990.3327 |
| 987.9458 |
| 994.4481 |
| 993.0449 |
| 1 036.0628 |
| 1 038.4364 |
| 1 022.1910 |
| 1 011.5163 |
| 1 030.6705 |
| 1 053.4262 |
| 1 057.3034 |
| 1 061.1994 |
| 1 081.0105 |
| 1 083.2603 |
| 1 057.5071 |
| 1 078.7428 |
| 1 077.7710 |
| 1 103.8220 |
| 1 064.5083 |
| 1 059.1560 |
| 1 042.7243 |
| 1 033.0817 |
| 1 034.6941 |
| 1 035.9564 |
| 1 010.6897 |
| 1 034.3875 |
| 1 068.9233 |
| 1 039.0227 |
| 1 050.4393 |
| 745.0487 |
| 745.8257 |
| 733.0896 |
| 546.5677 |
| 556.0141 |
| 555.0018 |
| 559.9099 |
| 553.2427 |
| 558.7579 |
| 568.0856 |
| 581.5707 |
| 571.1763 |
| 561.6948 |
| 562.4473 |
| 577.3023 |
| 599.4859 |
| 590.2608 |
| 580.2210 |
| 594.2661 |
| 591.5028 |
| 587.6915 |
| 591.8015 |
| 590.8635 |
| 597.0573 |
| 578.8374 |
| 444.2262 |
| 437.2052 |
| 452.3123 |
| 461.2798 |
| 452.8408 |
| 447.7948 |
| 458.8025 |
| 454.1696 |
| 442.0741 |
| 430.4774 |
| 438.3711 |
| 439.1049 |
| 433.5607 |
| 423.4488 |
| 414.0249 |
| 415.3817 |
| 420.4062 |
| 427.0158 |
| 435.7888 |
| 442.0998 |
| 454.1260 |
| 446.3627 |
| 439.6503 |
| 440.1075 |
| 439.5457 |
| 425.4562 |
| 432.8445 |
| 434.6604 |
| 443.2638 |
| 431.6544 |
| 433.6725 |
| 440.5075 |
| 436.3177 |
| 433.2742 |
| 427.6331 |
| 424.6804 |
| 419.7745 |
| 416.7068 |
| 412.3145 |
| 409.4174 |
| 410.0844 |
| 411.9736 |
| 408.8026 |
| 402.2997 |
| 392.7385 |
| 395.5513 |
| 390.4058 |
| 397.1934 |
| 401.8437 |
| 394.8430 |
| 388.0448 |
| 388.3914 |
| 381.7773 |
| 396.6154 |
| 398.9958 |
| 402.5374 |
| 405.0512 |
| 400.4515 |
| 410.1435 |
| 411.2369 |
| 401.0684 |
| 403.6346 |
| 400.2501 |
| 396.5837 |
| 381.9058 |
| 380.7880 |
| 377.5077 |
| 373.8446 |
| 382.2982 |
| 378.2426 |
| 384.8796 |
| 389.5965 |
| 389.5521 |
| 379.8192 |
| 378.4784 |
| 378.2819 |
| 378.4175 |
| 376.4267 |
| 362.7883 |
| 367.4203 |
| 365.9035 |
| 350.4055 |
| 362.5265 |
| 370.7367 |
| 368.9401 |
| 368.9269 |
| 371.5611 |
| 368.6481 |
| 371.6676 |
| 368.0290 |
| 363.8397 |
| 364.0082 |
| 348.6649 |
| 352.3119 |
| 364.1969 |
| 363.3276 |
| 354.1114 |
| 348.3873 |
| 356.6847 |
| 358.5009 |
| 348.2768 |
| 351.1014 |
| 346.3856 |
| 349.0323 |
| 330.1638 |
| 323.9591 |
| 334.3229 |
| 334.6254 |
| 319.7490 |
| 313.4790 |
| 311.3797 |
| 310.9520 |
| 294.4021 |
| 294.9320 |
| 288.5448 |
| 272.7443 |
| 275.7824 |
| 284.2712 |
| 282.2439 |
| 288.9561 |
| 272.6574 |
| 265.7533 |
| 267.4980 |
| 269.6221 |
| 230.0774 |
| 231.6782 |
| 227.4823 |
| 215.6089 |
| 214.5582 |
| 211.5612 |
| 206.3110 |
| 208.7548 |
| 212.3992 |
| 218.1899 |
| 188.0896 |
| 220.7738 |
| 229.3093 |
| 244.2110 |
| 256.5328 |
| 260.6021 |
| 258.8503 |
| 269.7424 |
| 273.3140 |
| 273.9359 |
| 270.6011 |
| 273.5378 |
| 292.8726 |
| 281.1731 |
| 279.9415 |
| 277.5363 |
| 274.9598 |
| 269.7805 |
| 265.6766 |
| 263.1270 |
| 270.8616 |
| 280.3808 |
| 278.8419 |
| 285.0889 |
| 279.2667 |
| 282.3906 |
| 280.7656 |
| 275.7794 |
| 272.9435 |
| 274.9963 |
| 267.0778 |
| 265.3401 |
| 263.5410 |
| 267.7379 |
| 271.4894 |
| 276.8212 |
| 280.9296 |
| 278.4086 |
| 295.1605 |
| 303.7416 |
| 304.2734 |
| 316.2731 |
| 311.9389 |
| 315.5931 |
| 307.9523 |
| 316.1167 |
| 319.8548 |
| 315.9432 |
| 315.4918 |
| 322.5907 |
| 323.3510 |
| 326.2955 |
| 325.2012 |
| 315.2952 |
| 319.3220 |
| 312.4673 |
| 311.7003 |
| 303.1086 |
| 298.9393 |
| 296.5746 |
| 299.3062 |
| 301.7163 |
| 297.7862 |
| 301.2223 |
| 300.8217 |
| 300.7519 |
| 314.3146 |
| 308.4035 |
| 308.4754 |
| 303.2507 |
| 300.1514 |
| 298.9606 |
| 295.3497 |
| 300.0977 |
| 304.2655 |
| 306.0777 |
| 309.1113 |
| 308.9984 |
| 303.8673 |
| 304.4380 |
| 301.2240 |
| 299.9247 |
| 294.8910 |
| 297.5831 |
| 288.7231 |
| 292.4065 |
| 287.0852 |
| 300.6778 |
| 299.9373 |
| 296.8492 |
| 297.3919 |
| 294.6163 |
| 302.1421 |
| 295.9684 |
| 295.8042 |
| 307.0730 |
| 306.7709 |
| 306.2477 |
| 302.7349 |
| 299.8374 |
| 300.6938 |
| 295.0426 |
| 295.4402 |
| 290.2377 |
| 286.9119 |
| 279.7422 |
| 285.6126 |
| 274.0439 |
| 283.5630 |
| 285.9631 |
| 292.2498 |
| 292.2698 |
| 300.1452 |
| 300.0088 |
| 309.0534 |
| 315.7745 |
| 315.0470 |
| 311.7181 |
| 304.2806 |
| 297.2140 |
| 303.8875 |
| 301.9843 |
| 290.8162 |
| 311.0006 |
| 319.0504 |
| 322.3731 |
| 328.6945 |
| 327.6845 |
| 342.3771 |
| 355.0367 |
| 350.2852 |
| 358.8550 |
| 351.3030 |
| 350.3993 |
| 350.9502 |
| 343.8810 |
| 344.6495 |
| 344.0609 |
| 346.7155 |
| 349.9402 |
| 355.0758 |
| 349.5837 |
| 353.1410 |
| 351.0840 |
| 360.9566 |
| 356.5483 |
| 353.5904 |
| 321.9246 |
| 337.4583 |
| 337.1461 |
| 339.0329 |
| 335.8062 |
| 329.8397 |
| 323.8081 |
| 318.5303 |
| 318.9331 |
| 320.9116 |
| 324.5157 |
| 329.7986 |
| 331.3049 |
| 336.8419 |
| 337.3071 |
| 334.5135 |
| 337.0021 |
| 344.5348 |
| 333.1956 |
| 331.3112 |
| 334.6931 |
| 332.6964 |
| 329.2204 |
| 322.4963 |
| 324.5918 |
| 318.0908 |
| 314.9534 |
| 322.5207 |
| 321.2272 |
| 313.5019 |
| 318.9947 |
| 326.3568 |
| 328.1933 |
| 337.7989 |
| 352.3684 |
| 353.9419 |
| 354.5919 |
| 344.2884 |
| 350.7795 |
| 346.5345 |
| 343.3913 |
| 351.8609 |
| 361.3562 |
| 368.5047 |
| 372.4780 |
| 365.3940 |
| 359.5791 |
| 350.8996 |
| 364.9112 |
| 366.7265 |
| 360.1187 |
| 362.3845 |
| 385.8340 |
| 386.4887 |
| 381.1438 |
| 379.3237 |
| 380.5988 |
| 375.9787 |
| 362.7143 |
| 359.5852 |
| 352.9195 |
| 355.5840 |
| 351.1458 |
| 341.0088 |
| 332.3233 |
| 336.4811 |
| 338.3050 |
| 333.7595 |
| 331.8143 |
| 326.4977 |
| 323.1145 |
| 325.6128 |
| 331.9573 |
| 354.5656 |
| 346.3213 |
| 346.8300 |
| 366.9778 |
| 346.6156 |
| 351.6589 |
| 350.1544 |
| 340.3119 |
| 328.4027 |
| 332.1972 |
| 332.4227 |
| 322.9301 |
| 319.4333 |
| 305.5133 |
| 309.8495 |
| 319.7513 |
| 333.3132 |
| 341.6677 |
| 337.0647 |