Історія денної ставки STD /SLL з середа, 7 квітень 2004.
Максимально було досягнуто
1 добра Сан-Томе і Принсіпі = 0.9411 леоне Сьєрра-Леоне
мінімум на
1 добра Сан-Томе і Принсіпі = 0.1668 леоне Сьєрра-Леоне
Date | STD/SLL |
---|---|
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.9411 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7740 | |
0.7570 | |
0.7406 | |
0.7213 | |
0.6110 | |
0.6110 | |
0.6138 | |
0.6228 | |
0.6228 | |
0.6140 | |
0.6140 | |
0.6140 | |
0.6140 | |
0.6140 | |
0.6198 | |
0.6192 | |
0.6014 | |
0.6166 | |
0.5986 | |
0.5983 | |
0.5973 | |
0.5644 | |
0.5659 | |
0.5593 | |
0.5823 | |
0.5799 | |
0.5738 | |
0.6055 | |
0.5672 | |
0.5452 | |
0.5390 | |
0.5369 | |
0.5387 | |
0.5419 | |
0.5429 | |
0.5407 | |
0.5412 | |
0.5379 | |
0.5389 | |
0.5326 | |
0.5330 | |
0.5340 | |
0.5311 | |
0.5311 | |
0.5250 | |
0.5248 | |
0.5191 | |
0.5234 | |
0.5184 | |
0.5149 | |
0.5122 | |
0.5053 | |
0.5050 | |
0.5030 | |
0.5081 | |
0.5050 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4938 | |
0.4950 | |
0.4961 | |
0.4951 | |
0.4950 | |
0.4970 | |
0.4994 | |
0.4998 | |
0.4997 | |
0.4992 | |
0.5073 | |
0.5035 | |
0.4939 | |
0.4937 | |
0.4939 | |
0.4930 | |
0.4930 | |
0.4930 | |
0.4928 | |
0.4942 | |
0.4910 | |
0.4916 | |
0.4960 | |
0.4943 | |
0.5016 | |
0.5014 | |
0.5019 | |
0.5063 | |
0.4992 | |
0.4976 | |
0.4978 | |
0.4980 | |
0.4985 | |
0.4953 | |
0.4914 | |
0.4929 | |
0.4893 | |
0.4875 | |
0.4847 | |
0.4962 | |
0.4822 | |
0.4755 | |
0.4744 | |
0.4763 | |
0.4744 | |
0.4677 | |
0.4663 | |
0.4656 | |
0.4685 | |
0.4714 | |
0.4714 | |
0.4714 | |
0.4714 | |
0.4680 | |
0.4615 | |
0.4586 | |
0.4502 | |
0.4468 | |
0.4480 | |
0.4436 | |
0.4420 | |
0.4420 | |
0.4422 | |
0.4422 | |
0.4424 | |
0.4424 | |
0.4467 | |
0.4464 | |
0.4401 | |
0.4401 | |
0.4438 | |
0.4398 | |
0.3448 | |
0.3435 | |
0.3433 | |
0.3435 | |
0.3448 | |
0.3448 | |
0.3449 | |
0.3448 | |
0.3473 | |
0.3471 | |
0.3473 | |
0.3473 | |
0.3473 | |
0.3473 | |
0.3473 | |
0.3473 | |
0.3473 | |
0.3469 | |
0.3450 | |
0.3450 | |
0.3450 | |
0.3450 | |
0.3450 | |
0.3446 | |
0.3442 | |
0.3423 | |
0.3423 | |
0.3423 | |
0.3423 | |
0.3423 | |
0.4354 | |
0.3380 | |
0.4314 | |
0.4314 | |
0.3319 | |
0.3319 | |
0.3300 | |
0.3300 | |
0.3273 | |
0.3266 | |
0.3269 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3984 | |
0.3973 | |
0.3969 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3986 | |
0.3108 | |
0.3108 | |
0.3104 | |
0.3102 | |
0.3005 | |
0.3018 | |
0.2998 | |
0.3002 | |
0.2988 | |
0.3757 | |
0.3727 | |
0.3716 | |
0.3751 | |
0.3793 | |
0.3757 | |
0.3861 | |
0.3834 | |
0.3862 | |
0.3885 | |
0.3885 | |
0.3873 | |
0.3854 | |
0.3855 | |
0.3850 | |
0.3860 | |
0.3886 | |
0.3834 | |
0.3872 | |
0.3885 | |
0.3798 | |
0.3799 | |
0.3753 | |
0.3745 | |
0.3701 | |
0.3690 | |
0.3688 | |
0.3690 | |
0.3715 | |
0.3668 | |
0.3657 | |
0.3649 | |
0.3654 | |
0.3671 | |
0.3686 | |
0.3671 | |
0.3643 | |
0.3668 | |
0.3690 | |
0.3691 | |
0.3653 | |
0.3675 | |
0.3632 | |
0.3605 | |
0.3629 | |
0.3619 | |
0.3579 | |
0.3518 | |
0.3471 | |
0.3470 | |
0.3435 | |
0.3397 | |
0.3416 | |
0.3461 | |
0.3423 | |
0.3415 | |
0.3352 | |
0.3336 | |
0.3340 | |
0.3327 | |
0.3257 | |
0.3233 | |
0.3265 | |
0.3325 | |
0.3179 | |
0.3280 | |
0.3258 | |
0.3218 | |
0.3226 | |
0.3175 | |
0.3212 | |
0.3229 | |
0.3252 | |
0.3233 | |
0.3208 | |
0.2353 | |
0.2360 | |
0.2353 | |
0.2415 | |
0.2453 | |
0.2424 | |
0.2429 | |
0.2467 | |
0.2532 | |
0.2514 | |
0.2508 | |
0.2532 | |
0.2569 | |
0.2585 | |
0.2593 | |
0.2571 | |
0.2585 | |
0.2525 | |
0.2572 | |
0.2596 | |
0.2515 | |
0.2496 | |
0.2523 | |
0.2487 | |
0.2486 | |
0.2246 | |
0.2276 | |
0.2275 | |
0.1809 | |
0.1812 | |
0.1814 | |
0.1800 | |
0.1804 | |
0.1832 | |
0.1830 | |
0.1845 | |
0.1802 | |
0.1824 | |
0.1850 | |
0.1855 | |
0.1827 | |
0.1854 | |
0.1841 | |
0.1811 | |
0.1825 | |
0.1857 | |
0.1856 | |
0.1853 | |
0.1825 | |
0.1813 | |
0.1843 | |
0.1858 | |
0.1841 | |
0.1869 | |
0.1861 | |
0.1895 | |
0.1825 | |
0.1844 | |
0.1902 | |
0.1971 | |
0.1972 | |
0.1679 | |
0.1687 | |
0.1736 | |
0.1738 | |
0.1723 | |
0.1709 | |
0.1729 | |
0.1725 | |
0.1705 | |
0.1719 | |
0.1741 | |
0.1698 | |
0.1674 | |
0.1753 | |
0.1786 | |
0.1789 | |
0.1869 | |
0.1911 | |
0.1928 | |
0.1926 | |
0.1916 | |
0.1966 | |
0.1952 | |
0.1937 | |
0.1991 | |
0.1971 | |
0.1978 | |
0.1930 | |
0.1916 | |
0.1888 | |
0.1946 | |
0.1907 | |
0.1928 | |
0.1886 | |
0.1949 | |
0.2001 | |
0.2015 | |
0.2030 | |
0.2002 | |
0.1980 | |
0.1910 | |
0.1988 | |
0.2030 | |
0.2080 | |
0.2106 | |
0.2133 | |
0.2186 | |
0.2178 | |
0.2228 | |
0.2213 | |
0.2215 | |
0.2215 | |
0.2236 | |
0.2245 | |
0.2270 | |
0.2266 | |
0.2230 | |
0.2270 | |
0.2289 | |
0.2310 | |
0.2330 | |
0.2348 | |
0.2363 | |
0.2395 | |
0.2378 | |
0.2382 | |
0.2389 | |
0.2398 | |
0.2430 | |
0.2393 | |
0.2411 | |
0.2396 | |
0.2398 | |
0.2422 | |
0.2408 | |
0.2406 | |
0.2418 | |
0.2437 | |
0.2443 | |
0.2450 | |
0.2441 | |
0.2432 | |
0.2425 | |
0.2427 | |
0.2422 | |
0.2461 | |
0.2447 | |
0.2434 | |
0.2426 | |
0.2414 | |
0.2389 | |
0.2384 | |
0.2406 | |
0.2399 | |
0.2404 | |
0.2401 | |
0.2438 | |
0.2424 | |
0.2420 | |
0.2420 | |
0.2378 | |
0.2376 | |
0.2368 | |
0.2383 | |
0.2383 | |
0.2445 | |
0.2417 | |
0.2400 | |
0.2386 | |
0.2388 | |
0.2374 | |
0.2346 | |
0.2328 | |
0.2325 | |
0.2356 | |
0.2418 | |
0.2315 | |
0.2358 | |
0.2337 | |
0.2322 | |
0.2320 | |
0.2265 | |
0.2304 | |
0.2315 | |
0.2355 | |
0.2334 | |
0.2301 | |
0.2283 | |
0.2268 | |
0.2270 | |
0.2313 | |
0.2296 | |
0.2304 | |
0.2306 | |
0.2293 | |
0.2254 | |
0.2291 | |
0.2288 | |
0.2295 | |
0.2301 | |
0.2305 | |
0.2352 | |
0.2357 | |
0.2405 | |
0.2376 | |
0.2357 | |
0.2351 | |
0.2328 | |
0.2330 | |
0.2331 | |
0.2326 | |
0.2287 | |
0.2300 | |
0.2296 | |
0.2248 | |
0.2242 | |
0.2272 | |
0.2291 | |
0.2228 | |
0.2233 | |
0.2266 | |
0.2235 | |
0.2246 | |
0.2213 | |
0.2149 | |
0.2155 | |
0.2148 | |
0.2171 | |
0.2159 | |
0.2164 | |
0.2160 | |
0.2197 | |
0.2204 | |
0.2211 | |
0.2232 | |
0.2222 | |
0.2299 | |
0.2332 | |
0.2280 | |
0.2306 | |
0.2324 | |
0.2278 | |
0.2315 | |
0.2353 | |
0.2326 | |
0.2330 | |
0.2334 | |
0.2372 | |
0.2356 | |
0.2397 | |
0.2316 | |
0.2344 | |
0.2356 | |
0.2343 | |
0.2355 | |
0.2315 | |
0.2370 | |
0.2334 | |
0.2258 | |
0.2262 | |
0.2337 | |
0.2301 | |
0.2310 | |
0.2369 | |
0.2390 | |
0.2358 | |
0.2344 | |
0.2437 | |
0.2439 | |
0.2545 | |
0.2499 | |
0.2404 | |
0.2421 | |
0.2466 | |
0.2507 | |
0.2494 | |
0.2571 | |
0.2537 | |
0.2538 | |
0.2578 | |
0.2499 | |
0.2527 | |
0.2543 | |
0.2542 | |
0.2512 | |
0.2541 | |
0.2570 | |
0.2500 | |
0.2510 | |
0.2536 | |
0.2555 | |
0.2531 | |
0.2527 | |
0.2515 | |
0.2533 | |
0.2535 | |
0.2559 | |
0.2516 | |
0.2529 | |
0.2496 | |
0.2444 | |
0.2447 | |
0.2408 | |
0.2413 | |
0.2417 | |
0.2349 | |
0.2310 | |
0.2363 | |
0.2345 | |
0.2332 | |
0.2272 | |
0.2217 | |
0.2249 | |
0.2238 | |
0.2236 | |
0.2247 | |
0.2243 | |
0.2238 | |
0.2327 | |
0.2319 | |
0.2357 | |
0.2311 | |
0.2351 | |
0.2349 | |
0.2313 | |
0.2219 | |
0.2192 | |
0.2109 | |
0.2075 | |
0.2038 | |
0.2043 | |
0.2030 | |
0.2046 | |
0.2100 | |
0.2084 | |
0.2046 | |
0.2014 | |
0.1990 | |
0.1977 | |
0.1970 | |
0.1960 | |
0.1890 | |
0.1925 | |
0.2145 | |
0.2162 | |
0.2163 | |
0.2131 | |
0.2158 | |
0.2153 | |
0.2150 | |
0.2138 | |
0.2136 | |
0.2150 | |
0.2147 | |
0.2134 | |
0.2125 | |
0.2124 | |
0.2157 | |
0.2165 | |
0.2342 | |
0.2369 | |
0.2373 | |
0.2397 | |
0.2326 | |
0.2396 | |
0.2400 | |
0.2394 | |
0.2433 | |
0.2518 | |
0.2504 | |
0.2506 | |
0.2452 | |
0.2337 | |
0.2402 | |
0.2438 | |
0.2335 | |
0.2296 | |
0.2344 | |
0.2251 | |
0.2321 | |
0.2252 | |
0.2259 | |
0.2260 | |
0.2237 | |
0.2238 | |
0.2212 | |
0.2145 | |
0.2152 | |
0.2147 | |
0.2106 | |
0.2084 | |
0.2043 | |
0.2053 | |
0.2049 | |
0.2012 | |
0.1957 | |
0.1937 | |
0.1988 | |
0.1897 | |
0.1905 | |
0.1857 | |
0.1928 | |
0.1921 | |
0.1881 | |
0.1837 | |
0.1943 | |
0.1780 | |
0.1734 | |
0.1796 | |
0.1941 | |
0.2107 | |
0.2113 | |
0.2128 | |
0.2043 | |
0.2096 | |
0.2106 | |
0.2039 | |
0.2095 | |
0.2076 | |
0.2074 | |
0.2081 | |
0.2088 | |
0.2070 | |
0.2076 | |
0.2087 | |
0.2066 | |
0.2062 | |
0.2057 | |
0.2057 | |
0.2051 | |
0.2043 | |
0.2059 | |
0.2055 | |
0.2064 | |
0.2046 | |
0.2046 | |
0.2056 | |
0.2051 | |
0.2043 | |
0.2032 | |
0.2036 | |
0.2038 | |
0.2021 | |
0.2033 | |
0.2038 | |
0.1997 | |
0.1997 | |
0.2050 | |
0.2044 | |
0.2016 | |
0.2030 | |
0.2020 | |
0.2031 | |
0.2035 | |
0.2037 | |
0.2040 | |
0.2057 | |
0.2025 | |
0.2044 | |
0.2058 | |
0.2060 | |
0.2038 | |
0.2025 | |
0.2026 | |
0.2037 | |
0.2102 | |
0.2101 | |
0.2097 | |
0.2101 | |
0.2109 | |
0.2109 | |
0.2108 | |
0.2103 | |
0.2128 | |
0.2154 | |
0.2165 | |
0.2166 | |
0.2166 | |
0.2139 | |
0.2139 | |
0.2149 | |
0.2159 | |
0.2143 | |
0.2142 | |
0.2160 | |
0.2195 | |
0.2207 | |
0.2171 | |
0.2171 | |
0.2169 | |
0.2190 | |
0.2183 | |
0.2169 | |
0.2178 | |
0.2201 | |
0.2199 | |
0.2203 | |
0.2196 | |
0.2194 | |
0.2195 | |
0.2198 | |
0.2203 | |
0.2204 | |
0.2224 | |
0.2244 | |
0.2247 | |
0.2245 | |
0.2254 | |
0.4395 | |
0.4398 | |
0.4398 | |
0.4391 | |
0.4394 | |
0.4409 | |
0.4406 | |
0.4406 | |
0.4401 | |
0.4402 | |
0.4530 | |
0.4457 | |
0.4530 | |
0.4388 | |
0.4389 | |
0.4452 | |
0.4397 | |
0.4386 | |
0.4375 | |
0.4318 | |
0.4390 | |
0.4388 | |
0.4380 | |
0.4380 | |
0.4380 | |
0.4383 | |
0.4366 | |
0.4354 | |
0.4350 | |
0.4353 | |
0.4367 | |
0.3913 | |
0.3481 | |
0.3473 | |
0.3480 | |
0.3468 | |
0.3480 | |
0.3485 | |
0.3480 | |
0.3465 | |
0.3467 | |
0.3481 | |
0.3480 | |
0.3471 | |
0.3466 | |
0.3464 | |
0.3460 | |
0.3444 | |
0.3429 | |
0.3419 | |
0.3414 | |
0.3411 | |
0.3409 | |
0.3381 | |
0.3378 | |
0.3365 | |
0.3353 | |
0.3351 | |
0.3349 | |
0.3337 | |
0.3328 | |
0.3322 | |
0.3300 | |
0.3286 | |
0.3267 | |
0.3339 | |
0.3259 | |
0.3259 | |
0.3253 | |
0.3245 | |
0.3229 | |
0.3209 | |
0.3198 | |
0.3167 | |
0.3505 | |
0.3438 | |
0.3399 | |
0.3393 | |
0.3380 | |
0.3377 | |
0.3244 | |
0.3342 | |
0.3321 | |
0.3308 | |
0.3258 | |
0.3223 | |
0.3202 | |
0.3169 | |
0.3168 | |
0.3118 | |
0.3106 | |
0.3079 | |
0.3063 | |
0.3053 | |
0.3033 | |
0.3032 | |
0.2997 | |
0.2983 | |
0.2966 | |
0.2868 | |
0.2855 | |
0.2728 | |
0.2685 | |
0.2688 | |
0.2681 | |
0.2681 | |
0.2682 | |
0.2688 | |
0.2712 | |
0.2681 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2661 | |
0.2656 | |
0.2654 | |
0.2658 | |
0.2655 | |
0.2652 | |
0.2658 | |
0.2656 | |
0.2690 | |
0.2688 | |
0.2689 | |
0.2705 | |
0.2684 | |
0.2708 | |
0.2713 | |
0.2805 | |
0.2810 | |
0.2766 | |
0.2771 | |
0.2768 | |
0.2777 | |
0.2782 | |
0.2783 | |
0.2787 | |
0.2815 | |
0.2815 | |
0.2815 | |
0.2821 | |
0.2821 | |
0.2818 | |
0.2934 | |
0.2823 | |
0.2823 | |
0.2823 | |
0.2823 | |
0.2873 | |
0.3042 | |
0.2873 | |
0.2872 | |
0.2875 | |
0.2881 | |
0.2876 |