Istoria de rate de zi cu zi STD /SLL întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dobra Sao Tome și Principe = 0.9411 leone din Sierra Leone
minim asupra
1 dobra Sao Tome și Principe = 0.1668 leone din Sierra Leone
Istoria Prețul de SLL / STD
Date | STD/SLL |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.9411 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7740 |
| 0.7570 |
| 0.7406 |
| 0.7213 |
| 0.6110 |
| 0.6110 |
| 0.6138 |
| 0.6228 |
| 0.6228 |
| 0.6140 |
| 0.6140 |
| 0.6140 |
| 0.6140 |
| 0.6140 |
| 0.6198 |
| 0.6192 |
| 0.6014 |
| 0.6166 |
| 0.5986 |
| 0.5983 |
| 0.5973 |
| 0.5644 |
| 0.5659 |
| 0.5593 |
| 0.5823 |
| 0.5799 |
| 0.5738 |
| 0.6055 |
| 0.5672 |
| 0.5452 |
| 0.5390 |
| 0.5369 |
| 0.5387 |
| 0.5419 |
| 0.5429 |
| 0.5407 |
| 0.5412 |
| 0.5379 |
| 0.5389 |
| 0.5326 |
| 0.5330 |
| 0.5340 |
| 0.5311 |
| 0.5311 |
| 0.5250 |
| 0.5248 |
| 0.5191 |
| 0.5234 |
| 0.5184 |
| 0.5149 |
| 0.5122 |
| 0.5053 |
| 0.5050 |
| 0.5030 |
| 0.5081 |
| 0.5050 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4938 |
| 0.4950 |
| 0.4961 |
| 0.4951 |
| 0.4950 |
| 0.4970 |
| 0.4994 |
| 0.4998 |
| 0.4997 |
| 0.4992 |
| 0.5073 |
| 0.5035 |
| 0.4939 |
| 0.4937 |
| 0.4939 |
| 0.4930 |
| 0.4930 |
| 0.4930 |
| 0.4928 |
| 0.4942 |
| 0.4910 |
| 0.4916 |
| 0.4960 |
| 0.4943 |
| 0.5016 |
| 0.5014 |
| 0.5019 |
| 0.5063 |
| 0.4992 |
| 0.4976 |
| 0.4978 |
| 0.4980 |
| 0.4985 |
| 0.4953 |
| 0.4914 |
| 0.4929 |
| 0.4893 |
| 0.4875 |
| 0.4847 |
| 0.4962 |
| 0.4822 |
| 0.4755 |
| 0.4744 |
| 0.4763 |
| 0.4744 |
| 0.4677 |
| 0.4663 |
| 0.4656 |
| 0.4685 |
| 0.4714 |
| 0.4714 |
| 0.4714 |
| 0.4714 |
| 0.4680 |
| 0.4615 |
| 0.4586 |
| 0.4502 |
| 0.4468 |
| 0.4480 |
| 0.4436 |
| 0.4420 |
| 0.4420 |
| 0.4422 |
| 0.4422 |
| 0.4424 |
| 0.4424 |
| 0.4467 |
| 0.4464 |
| 0.4401 |
| 0.4401 |
| 0.4438 |
| 0.4398 |
| 0.3448 |
| 0.3435 |
| 0.3433 |
| 0.3435 |
| 0.3448 |
| 0.3448 |
| 0.3449 |
| 0.3448 |
| 0.3473 |
| 0.3471 |
| 0.3473 |
| 0.3473 |
| 0.3473 |
| 0.3473 |
| 0.3473 |
| 0.3473 |
| 0.3473 |
| 0.3469 |
| 0.3450 |
| 0.3450 |
| 0.3450 |
| 0.3450 |
| 0.3450 |
| 0.3446 |
| 0.3442 |
| 0.3423 |
| 0.3423 |
| 0.3423 |
| 0.3423 |
| 0.3423 |
| 0.4354 |
| 0.3380 |
| 0.4314 |
| 0.4314 |
| 0.3319 |
| 0.3319 |
| 0.3300 |
| 0.3300 |
| 0.3273 |
| 0.3266 |
| 0.3269 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3984 |
| 0.3973 |
| 0.3969 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3986 |
| 0.3108 |
| 0.3108 |
| 0.3104 |
| 0.3102 |
| 0.3005 |
| 0.3018 |
| 0.2998 |
| 0.3002 |
| 0.2988 |
| 0.3757 |
| 0.3727 |
| 0.3716 |
| 0.3751 |
| 0.3793 |
| 0.3757 |
| 0.3861 |
| 0.3834 |
| 0.3862 |
| 0.3885 |
| 0.3885 |
| 0.3873 |
| 0.3854 |
| 0.3855 |
| 0.3850 |
| 0.3860 |
| 0.3886 |
| 0.3834 |
| 0.3872 |
| 0.3885 |
| 0.3798 |
| 0.3799 |
| 0.3753 |
| 0.3745 |
| 0.3701 |
| 0.3690 |
| 0.3688 |
| 0.3690 |
| 0.3715 |
| 0.3668 |
| 0.3657 |
| 0.3649 |
| 0.3654 |
| 0.3671 |
| 0.3686 |
| 0.3671 |
| 0.3643 |
| 0.3668 |
| 0.3690 |
| 0.3691 |
| 0.3653 |
| 0.3675 |
| 0.3632 |
| 0.3605 |
| 0.3629 |
| 0.3619 |
| 0.3579 |
| 0.3518 |
| 0.3471 |
| 0.3470 |
| 0.3435 |
| 0.3397 |
| 0.3416 |
| 0.3461 |
| 0.3423 |
| 0.3415 |
| 0.3352 |
| 0.3336 |
| 0.3340 |
| 0.3327 |
| 0.3257 |
| 0.3233 |
| 0.3265 |
| 0.3325 |
| 0.3179 |
| 0.3280 |
| 0.3258 |
| 0.3218 |
| 0.3226 |
| 0.3175 |
| 0.3212 |
| 0.3229 |
| 0.3252 |
| 0.3233 |
| 0.3208 |
| 0.2353 |
| 0.2360 |
| 0.2353 |
| 0.2415 |
| 0.2453 |
| 0.2424 |
| 0.2429 |
| 0.2467 |
| 0.2532 |
| 0.2514 |
| 0.2508 |
| 0.2532 |
| 0.2569 |
| 0.2585 |
| 0.2593 |
| 0.2571 |
| 0.2585 |
| 0.2525 |
| 0.2572 |
| 0.2596 |
| 0.2515 |
| 0.2496 |
| 0.2523 |
| 0.2487 |
| 0.2486 |
| 0.2246 |
| 0.2276 |
| 0.2275 |
| 0.1809 |
| 0.1812 |
| 0.1814 |
| 0.1800 |
| 0.1804 |
| 0.1832 |
| 0.1830 |
| 0.1845 |
| 0.1802 |
| 0.1824 |
| 0.1850 |
| 0.1855 |
| 0.1827 |
| 0.1854 |
| 0.1841 |
| 0.1811 |
| 0.1825 |
| 0.1857 |
| 0.1856 |
| 0.1853 |
| 0.1825 |
| 0.1813 |
| 0.1843 |
| 0.1858 |
| 0.1841 |
| 0.1869 |
| 0.1861 |
| 0.1895 |
| 0.1825 |
| 0.1844 |
| 0.1902 |
| 0.1971 |
| 0.1972 |
| 0.1679 |
| 0.1687 |
| 0.1736 |
| 0.1738 |
| 0.1723 |
| 0.1709 |
| 0.1729 |
| 0.1725 |
| 0.1705 |
| 0.1719 |
| 0.1741 |
| 0.1698 |
| 0.1674 |
| 0.1753 |
| 0.1786 |
| 0.1789 |
| 0.1869 |
| 0.1911 |
| 0.1928 |
| 0.1926 |
| 0.1916 |
| 0.1966 |
| 0.1952 |
| 0.1937 |
| 0.1991 |
| 0.1971 |
| 0.1978 |
| 0.1930 |
| 0.1916 |
| 0.1888 |
| 0.1946 |
| 0.1907 |
| 0.1928 |
| 0.1886 |
| 0.1949 |
| 0.2001 |
| 0.2015 |
| 0.2030 |
| 0.2002 |
| 0.1980 |
| 0.1910 |
| 0.1988 |
| 0.2030 |
| 0.2080 |
| 0.2106 |
| 0.2133 |
| 0.2186 |
| 0.2178 |
| 0.2228 |
| 0.2213 |
| 0.2215 |
| 0.2215 |
| 0.2236 |
| 0.2245 |
| 0.2270 |
| 0.2266 |
| 0.2230 |
| 0.2270 |
| 0.2289 |
| 0.2310 |
| 0.2330 |
| 0.2348 |
| 0.2363 |
| 0.2395 |
| 0.2378 |
| 0.2382 |
| 0.2389 |
| 0.2398 |
| 0.2430 |
| 0.2393 |
| 0.2411 |
| 0.2396 |
| 0.2398 |
| 0.2422 |
| 0.2408 |
| 0.2406 |
| 0.2418 |
| 0.2437 |
| 0.2443 |
| 0.2450 |
| 0.2441 |
| 0.2432 |
| 0.2425 |
| 0.2427 |
| 0.2422 |
| 0.2461 |
| 0.2447 |
| 0.2434 |
| 0.2426 |
| 0.2414 |
| 0.2389 |
| 0.2384 |
| 0.2406 |
| 0.2399 |
| 0.2404 |
| 0.2401 |
| 0.2438 |
| 0.2424 |
| 0.2420 |
| 0.2420 |
| 0.2378 |
| 0.2376 |
| 0.2368 |
| 0.2383 |
| 0.2383 |
| 0.2445 |
| 0.2417 |
| 0.2400 |
| 0.2386 |
| 0.2388 |
| 0.2374 |
| 0.2346 |
| 0.2328 |
| 0.2325 |
| 0.2356 |
| 0.2418 |
| 0.2315 |
| 0.2358 |
| 0.2337 |
| 0.2322 |
| 0.2320 |
| 0.2265 |
| 0.2304 |
| 0.2315 |
| 0.2355 |
| 0.2334 |
| 0.2301 |
| 0.2283 |
| 0.2268 |
| 0.2270 |
| 0.2313 |
| 0.2296 |
| 0.2304 |
| 0.2306 |
| 0.2293 |
| 0.2254 |
| 0.2291 |
| 0.2288 |
| 0.2295 |
| 0.2301 |
| 0.2305 |
| 0.2352 |
| 0.2357 |
| 0.2405 |
| 0.2376 |
| 0.2357 |
| 0.2351 |
| 0.2328 |
| 0.2330 |
| 0.2331 |
| 0.2326 |
| 0.2287 |
| 0.2300 |
| 0.2296 |
| 0.2248 |
| 0.2242 |
| 0.2272 |
| 0.2291 |
| 0.2228 |
| 0.2233 |
| 0.2266 |
| 0.2235 |
| 0.2246 |
| 0.2213 |
| 0.2149 |
| 0.2155 |
| 0.2148 |
| 0.2171 |
| 0.2159 |
| 0.2164 |
| 0.2160 |
| 0.2197 |
| 0.2204 |
| 0.2211 |
| 0.2232 |
| 0.2222 |
| 0.2299 |
| 0.2332 |
| 0.2280 |
| 0.2306 |
| 0.2324 |
| 0.2278 |
| 0.2315 |
| 0.2353 |
| 0.2326 |
| 0.2330 |
| 0.2334 |
| 0.2372 |
| 0.2356 |
| 0.2397 |
| 0.2316 |
| 0.2344 |
| 0.2356 |
| 0.2343 |
| 0.2355 |
| 0.2315 |
| 0.2370 |
| 0.2334 |
| 0.2258 |
| 0.2262 |
| 0.2337 |
| 0.2301 |
| 0.2310 |
| 0.2369 |
| 0.2390 |
| 0.2358 |
| 0.2344 |
| 0.2437 |
| 0.2439 |
| 0.2545 |
| 0.2499 |
| 0.2404 |
| 0.2421 |
| 0.2466 |
| 0.2507 |
| 0.2494 |
| 0.2571 |
| 0.2537 |
| 0.2538 |
| 0.2578 |
| 0.2499 |
| 0.2527 |
| 0.2543 |
| 0.2542 |
| 0.2512 |
| 0.2541 |
| 0.2570 |
| 0.2500 |
| 0.2510 |
| 0.2536 |
| 0.2555 |
| 0.2531 |
| 0.2527 |
| 0.2515 |
| 0.2533 |
| 0.2535 |
| 0.2559 |
| 0.2516 |
| 0.2529 |
| 0.2496 |
| 0.2444 |
| 0.2447 |
| 0.2408 |
| 0.2413 |
| 0.2417 |
| 0.2349 |
| 0.2310 |
| 0.2363 |
| 0.2345 |
| 0.2332 |
| 0.2272 |
| 0.2217 |
| 0.2249 |
| 0.2238 |
| 0.2236 |
| 0.2247 |
| 0.2243 |
| 0.2238 |
| 0.2327 |
| 0.2319 |
| 0.2357 |
| 0.2311 |
| 0.2351 |
| 0.2349 |
| 0.2313 |
| 0.2219 |
| 0.2192 |
| 0.2109 |
| 0.2075 |
| 0.2038 |
| 0.2043 |
| 0.2030 |
| 0.2046 |
| 0.2100 |
| 0.2084 |
| 0.2046 |
| 0.2014 |
| 0.1990 |
| 0.1977 |
| 0.1970 |
| 0.1960 |
| 0.1890 |
| 0.1925 |
| 0.2145 |
| 0.2162 |
| 0.2163 |
| 0.2131 |
| 0.2158 |
| 0.2153 |
| 0.2150 |
| 0.2138 |
| 0.2136 |
| 0.2150 |
| 0.2147 |
| 0.2134 |
| 0.2125 |
| 0.2124 |
| 0.2157 |
| 0.2165 |
| 0.2342 |
| 0.2369 |
| 0.2373 |
| 0.2397 |
| 0.2326 |
| 0.2396 |
| 0.2400 |
| 0.2394 |
| 0.2433 |
| 0.2518 |
| 0.2504 |
| 0.2506 |
| 0.2452 |
| 0.2337 |
| 0.2402 |
| 0.2438 |
| 0.2335 |
| 0.2296 |
| 0.2344 |
| 0.2251 |
| 0.2321 |
| 0.2252 |
| 0.2259 |
| 0.2260 |
| 0.2237 |
| 0.2238 |
| 0.2212 |
| 0.2145 |
| 0.2152 |
| 0.2147 |
| 0.2106 |
| 0.2084 |
| 0.2043 |
| 0.2053 |
| 0.2049 |
| 0.2012 |
| 0.1957 |
| 0.1937 |
| 0.1988 |
| 0.1897 |
| 0.1905 |
| 0.1857 |
| 0.1928 |
| 0.1921 |
| 0.1881 |
| 0.1837 |
| 0.1943 |
| 0.1780 |
| 0.1734 |
| 0.1796 |
| 0.1941 |
| 0.2107 |
| 0.2113 |
| 0.2128 |
| 0.2043 |
| 0.2096 |
| 0.2106 |
| 0.2039 |
| 0.2095 |
| 0.2076 |
| 0.2074 |
| 0.2081 |
| 0.2088 |
| 0.2070 |
| 0.2076 |
| 0.2087 |
| 0.2066 |
| 0.2062 |
| 0.2057 |
| 0.2057 |
| 0.2051 |
| 0.2043 |
| 0.2059 |
| 0.2055 |
| 0.2064 |
| 0.2046 |
| 0.2046 |
| 0.2056 |
| 0.2051 |
| 0.2043 |
| 0.2032 |
| 0.2036 |
| 0.2038 |
| 0.2021 |
| 0.2033 |
| 0.2038 |
| 0.1997 |
| 0.1997 |
| 0.2050 |
| 0.2044 |
| 0.2016 |
| 0.2030 |
| 0.2020 |
| 0.2031 |
| 0.2035 |
| 0.2037 |
| 0.2040 |
| 0.2057 |
| 0.2025 |
| 0.2044 |
| 0.2058 |
| 0.2060 |
| 0.2038 |
| 0.2025 |
| 0.2026 |
| 0.2037 |
| 0.2102 |
| 0.2101 |
| 0.2097 |
| 0.2101 |
| 0.2109 |
| 0.2109 |
| 0.2108 |
| 0.2103 |
| 0.2128 |
| 0.2154 |
| 0.2165 |
| 0.2166 |
| 0.2166 |
| 0.2139 |
| 0.2139 |
| 0.2149 |
| 0.2159 |
| 0.2143 |
| 0.2142 |
| 0.2160 |
| 0.2195 |
| 0.2207 |
| 0.2171 |
| 0.2171 |
| 0.2169 |
| 0.2190 |
| 0.2183 |
| 0.2169 |
| 0.2178 |
| 0.2201 |
| 0.2199 |
| 0.2203 |
| 0.2196 |
| 0.2194 |
| 0.2195 |
| 0.2198 |
| 0.2203 |
| 0.2204 |
| 0.2224 |
| 0.2244 |
| 0.2247 |
| 0.2245 |
| 0.2254 |
| 0.4395 |
| 0.4398 |
| 0.4398 |
| 0.4391 |
| 0.4394 |
| 0.4409 |
| 0.4406 |
| 0.4406 |
| 0.4401 |
| 0.4402 |
| 0.4530 |
| 0.4457 |
| 0.4530 |
| 0.4388 |
| 0.4389 |
| 0.4452 |
| 0.4397 |
| 0.4386 |
| 0.4375 |
| 0.4318 |
| 0.4390 |
| 0.4388 |
| 0.4380 |
| 0.4380 |
| 0.4380 |
| 0.4383 |
| 0.4366 |
| 0.4354 |
| 0.4350 |
| 0.4353 |
| 0.4367 |
| 0.3913 |
| 0.3481 |
| 0.3473 |
| 0.3480 |
| 0.3468 |
| 0.3480 |
| 0.3485 |
| 0.3480 |
| 0.3465 |
| 0.3467 |
| 0.3481 |
| 0.3480 |
| 0.3471 |
| 0.3466 |
| 0.3464 |
| 0.3460 |
| 0.3444 |
| 0.3429 |
| 0.3419 |
| 0.3414 |
| 0.3411 |
| 0.3409 |
| 0.3381 |
| 0.3378 |
| 0.3365 |
| 0.3353 |
| 0.3351 |
| 0.3349 |
| 0.3337 |
| 0.3328 |
| 0.3322 |
| 0.3300 |
| 0.3286 |
| 0.3267 |
| 0.3339 |
| 0.3259 |
| 0.3259 |
| 0.3253 |
| 0.3245 |
| 0.3229 |
| 0.3209 |
| 0.3198 |
| 0.3167 |
| 0.3505 |
| 0.3438 |
| 0.3399 |
| 0.3393 |
| 0.3380 |
| 0.3377 |
| 0.3244 |
| 0.3342 |
| 0.3321 |
| 0.3308 |
| 0.3258 |
| 0.3223 |
| 0.3202 |
| 0.3169 |
| 0.3168 |
| 0.3118 |
| 0.3106 |
| 0.3079 |
| 0.3063 |
| 0.3053 |
| 0.3033 |
| 0.3032 |
| 0.2997 |
| 0.2983 |
| 0.2966 |
| 0.2868 |
| 0.2855 |
| 0.2728 |
| 0.2685 |
| 0.2688 |
| 0.2681 |
| 0.2681 |
| 0.2682 |
| 0.2688 |
| 0.2712 |
| 0.2681 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2661 |
| 0.2656 |
| 0.2654 |
| 0.2658 |
| 0.2655 |
| 0.2652 |
| 0.2658 |
| 0.2656 |
| 0.2690 |
| 0.2688 |
| 0.2689 |
| 0.2705 |
| 0.2684 |
| 0.2708 |
| 0.2713 |
| 0.2805 |
| 0.2810 |
| 0.2766 |
| 0.2771 |
| 0.2768 |
| 0.2777 |
| 0.2782 |
| 0.2783 |
| 0.2787 |
| 0.2815 |
| 0.2815 |
| 0.2815 |
| 0.2821 |
| 0.2821 |
| 0.2818 |
| 0.2934 |
| 0.2823 |
| 0.2823 |
| 0.2823 |
| 0.2823 |
| 0.2873 |
| 0.3042 |
| 0.2873 |
| 0.2872 |
| 0.2875 |
| 0.2881 |
| 0.2876 |