Історія денної ставки SKK /MXN з середа, 31 березень 2004.
Максимально було досягнуто
1 словацька крона = 0.9066 мексиканський песо
мінімум на
1 словацька крона = 0.4059 мексиканський песо
Date | SKK/MXN |
---|---|
0.6017 | |
0.6036 | |
0.6051 | |
0.6062 | |
0.5893 | |
0.5887 | |
0.5925 | |
0.6002 | |
0.6076 | |
0.6096 | |
0.6110 | |
0.6157 | |
0.6098 | |
0.6104 | |
0.6105 | |
0.6194 | |
0.6207 | |
0.6140 | |
0.6119 | |
0.6216 | |
0.6215 | |
0.6224 | |
0.6213 | |
0.6284 | |
0.6248 | |
0.6217 | |
0.6257 | |
0.6245 | |
0.6365 | |
0.6428 | |
0.6275 | |
0.6395 | |
0.6149 | |
0.6117 | |
0.6080 | |
0.6168 | |
0.6154 | |
0.6032 | |
0.6159 | |
0.6177 | |
0.6237 | |
0.6115 | |
0.6185 | |
0.6240 | |
0.6231 | |
0.6180 | |
0.6204 | |
0.6193 | |
0.6176 | |
0.6211 | |
0.6256 | |
0.6422 | |
0.6298 | |
0.6493 | |
0.6533 | |
0.6599 | |
0.6541 | |
0.6745 | |
0.6387 | |
0.6474 | |
0.6521 | |
0.6614 | |
0.6828 | |
0.6761 | |
0.6790 | |
0.6752 | |
0.6819 | |
0.6898 | |
0.6841 | |
0.6972 | |
0.6951 | |
0.6876 | |
0.6630 | |
0.6648 | |
0.6630 | |
0.6470 | |
0.6500 | |
0.6537 | |
0.6531 | |
0.6433 | |
0.6535 | |
0.6507 | |
0.6631 | |
0.6670 | |
0.6600 | |
0.6646 | |
0.6644 | |
0.6688 | |
0.6857 | |
0.6949 | |
0.6945 | |
0.6889 | |
0.6916 | |
0.7022 | |
0.6995 | |
0.7079 | |
0.7081 | |
0.6945 | |
0.6989 | |
0.7065 | |
0.6938 | |
0.7143 | |
0.7138 | |
0.7194 | |
0.7455 | |
0.7594 | |
0.7685 | |
0.7623 | |
0.7631 | |
0.7661 | |
0.7822 | |
0.7694 | |
0.7734 | |
0.7686 | |
0.7662 | |
0.7691 | |
0.7784 | |
0.7771 | |
0.7870 | |
0.7955 | |
0.8128 | |
0.7839 | |
0.7776 | |
0.7822 | |
0.8030 | |
0.7779 | |
0.7869 | |
0.8001 | |
0.7908 | |
0.7805 | |
0.7833 | |
0.7793 | |
0.7845 | |
0.7887 | |
0.7922 | |
0.7778 | |
0.7822 | |
0.7846 | |
0.7853 | |
0.7851 | |
0.7814 | |
0.7814 | |
0.7849 | |
0.8110 | |
0.8025 | |
0.8027 | |
0.8094 | |
0.8059 | |
0.7981 | |
0.8026 | |
0.8082 | |
0.7969 | |
0.7922 | |
0.7967 | |
0.7966 | |
0.8051 | |
0.8151 | |
0.8457 | |
0.8260 | |
0.8378 | |
0.8040 | |
0.8043 | |
0.8161 | |
0.8106 | |
0.7896 | |
0.8098 | |
0.8112 | |
0.8117 | |
0.8123 | |
0.8159 | |
0.7998 | |
0.7990 | |
0.7903 | |
0.7977 | |
0.7983 | |
0.8260 | |
0.8219 | |
0.8280 | |
0.8319 | |
0.8368 | |
0.8671 | |
0.8336 | |
0.8305 | |
0.8478 | |
0.8684 | |
0.8608 | |
0.8734 | |
0.8754 | |
0.8839 | |
0.8577 | |
0.8553 | |
0.8560 | |
0.8385 | |
0.8608 | |
0.8389 | |
0.8341 | |
0.8063 | |
0.8145 | |
0.8163 | |
0.8599 | |
0.8585 | |
0.8724 | |
0.8898 | |
0.8662 | |
0.8554 | |
0.8804 | |
0.8729 | |
0.9050 | |
0.8384 | |
0.7877 | |
0.7181 | |
0.6862 | |
0.6679 | |
0.6774 | |
0.6915 | |
0.6911 | |
0.6876 | |
0.6950 | |
0.7004 | |
0.7040 | |
0.6977 | |
0.7001 | |
0.7064 | |
0.7198 | |
0.7108 | |
0.7104 | |
0.7006 | |
0.7083 | |
0.7042 | |
0.7079 | |
0.7054 | |
0.7129 | |
0.7141 | |
0.7113 | |
0.7100 | |
0.7177 | |
0.7326 | |
0.7348 | |
0.7311 | |
0.7292 | |
0.7349 | |
0.7050 | |
0.7087 | |
0.7094 | |
0.7050 | |
0.7157 | |
0.7269 | |
0.7146 | |
0.7217 | |
0.7394 | |
0.7081 | |
0.7066 | |
0.7166 | |
0.7066 | |
0.7059 | |
0.7037 | |
0.7082 | |
0.7094 | |
0.7132 | |
0.7148 | |
0.7172 | |
0.7248 | |
0.7261 | |
0.7219 | |
0.7230 | |
0.7227 | |
0.7254 | |
0.7224 | |
0.7231 | |
0.7231 | |
0.7380 | |
0.7495 | |
0.7522 | |
0.7566 | |
0.7659 | |
0.7666 | |
0.7751 | |
0.7746 | |
0.7587 | |
0.7529 | |
0.7579 | |
0.7386 | |
0.7242 | |
0.7229 | |
0.7191 | |
0.7400 | |
0.7329 | |
0.7419 | |
0.7402 | |
0.7292 | |
0.7251 | |
0.7246 | |
0.7110 | |
0.7202 | |
0.7343 | |
0.7322 | |
0.7485 | |
0.7716 | |
0.7733 | |
0.7936 | |
0.8041 | |
0.7792 | |
0.7560 | |
0.7764 | |
0.7759 | |
0.7699 | |
0.7505 | |
0.7678 | |
0.7401 | |
0.7505 | |
0.7443 | |
0.7580 | |
0.7663 | |
0.7614 | |
0.7636 | |
0.7628 | |
0.7596 | |
0.7726 | |
0.7651 | |
0.7612 | |
0.7680 | |
0.7628 | |
0.7837 | |
0.7786 | |
0.7456 | |
0.7449 | |
0.7332 | |
0.7341 | |
0.7401 | |
0.7405 | |
0.7444 | |
0.7459 | |
0.7276 | |
0.7104 | |
0.7053 | |
0.7048 | |
0.7014 | |
0.7060 | |
0.7119 | |
0.6926 | |
0.6949 | |
0.7025 | |
0.6986 | |
0.6853 | |
0.6696 | |
0.6786 | |
0.6865 | |
0.6649 | |
0.6652 | |
0.6738 | |
0.6855 | |
0.6830 | |
0.6980 | |
0.6815 | |
0.6964 | |
0.6782 | |
0.6759 | |
0.6531 | |
0.6580 | |
0.6621 | |
0.6806 | |
0.6766 | |
0.6936 | |
0.6890 | |
0.6995 | |
0.7171 | |
0.7136 | |
0.7328 | |
0.7383 | |
0.7651 | |
0.7635 | |
0.7508 | |
0.7199 | |
0.7150 | |
0.7029 | |
0.7134 | |
0.7351 | |
0.7265 | |
0.7210 | |
0.7375 | |
0.6804 | |
0.6869 | |
0.6690 | |
0.6886 | |
0.6995 | |
0.7183 | |
0.7427 | |
0.7296 | |
0.7022 | |
0.6884 | |
0.6918 | |
0.6878 | |
0.6711 | |
0.6823 | |
0.6988 | |
0.6849 | |
0.6773 | |
0.6772 | |
0.6787 | |
0.6995 | |
0.7014 | |
0.6912 | |
0.6950 | |
0.6844 | |
0.6846 | |
0.6812 | |
0.6770 | |
0.6507 | |
0.6528 | |
0.6558 | |
0.6717 | |
0.6576 | |
0.6521 | |
0.6485 | |
0.6548 | |
0.6492 | |
0.6630 | |
0.6736 | |
0.7154 | |
0.6799 | |
0.6609 | |
0.6642 | |
0.6567 | |
0.6442 | |
0.6251 | |
0.6276 | |
0.6134 | |
0.6304 | |
0.6041 | |
0.5826 | |
0.5877 | |
0.5981 | |
0.6314 | |
0.6093 | |
0.6103 | |
0.5780 | |
0.5722 | |
0.5762 | |
0.5514 | |
0.5399 | |
0.5386 | |
0.5494 | |
0.5673 | |
0.5663 | |
0.5176 | |
0.5218 | |
0.5178 | |
0.5051 | |
0.4907 | |
0.4998 | |
0.4963 | |
0.4960 | |
0.5035 | |
0.5134 | |
0.5270 | |
0.5360 | |
0.5433 | |
0.5377 | |
0.5387 | |
0.5296 | |
0.5310 | |
0.5404 | |
0.5337 | |
0.5426 | |
0.5351 | |
0.5418 | |
0.5384 | |
0.5425 | |
0.5546 | |
0.5520 | |
0.5496 | |
0.5586 | |
0.5639 | |
0.5525 | |
0.5402 | |
0.5302 | |
0.5227 | |
0.5187 | |
0.5312 | |
0.5338 | |
0.5272 | |
0.5393 | |
0.5327 | |
0.5297 | |
0.5171 | |
0.5178 | |
0.5283 | |
0.5310 | |
0.5422 | |
0.5336 | |
0.5277 | |
0.5154 | |
0.5126 | |
0.5095 | |
0.5095 | |
0.5077 | |
0.5162 | |
0.5116 | |
0.5126 | |
0.5093 | |
0.4990 | |
0.4998 | |
0.4963 | |
0.4971 | |
0.5033 | |
0.4976 | |
0.4933 | |
0.4928 | |
0.4862 | |
0.4869 | |
0.4836 | |
0.4789 | |
0.4841 | |
0.4808 | |
0.4820 | |
0.4821 | |
0.4854 | |
0.4906 | |
0.4951 | |
0.4944 | |
0.4938 | |
0.4896 | |
0.4873 | |
0.4921 | |
0.4875 | |
0.4866 | |
0.4834 | |
0.4794 | |
0.4742 | |
0.4693 | |
0.4756 | |
0.4683 | |
0.4699 | |
0.4736 | |
0.4688 | |
0.4754 | |
0.4857 | |
0.4812 | |
0.4668 | |
0.4645 | |
0.4571 | |
0.4549 | |
0.4516 | |
0.4507 | |
0.4633 | |
0.4642 | |
0.4687 | |
0.4595 | |
0.4660 | |
0.4630 | |
0.4644 | |
0.4628 | |
0.4564 | |
0.4648 | |
0.4619 | |
0.4581 | |
0.4571 | |
0.4637 | |
0.4742 | |
0.4756 | |
0.4779 | |
0.4757 | |
0.4843 | |
0.4705 | |
0.4806 | |
0.4746 | |
0.4616 | |
0.4549 | |
0.4462 | |
0.4376 | |
0.4351 | |
0.4336 | |
0.4250 | |
0.4230 | |
0.4121 | |
0.4135 | |
0.4156 | |
0.4156 | |
0.4187 | |
0.4293 | |
0.4251 | |
0.4228 | |
0.4182 | |
0.4278 | |
0.4214 | |
0.4098 | |
0.4151 | |
0.4147 | |
0.4148 | |
0.4199 | |
0.4302 | |
0.4319 | |
0.4338 | |
0.4320 | |
0.4256 | |
0.4348 | |
0.4379 | |
0.4362 | |
0.4435 | |
0.4419 | |
0.4356 | |
0.4357 | |
0.4352 | |
0.4291 | |
0.4270 | |
0.4249 | |
0.4293 | |
0.4246 | |
0.4356 | |
0.4371 | |
0.4356 | |
0.4430 | |
0.4518 | |
0.4571 | |
0.4626 | |
0.4674 | |
0.4714 | |
0.4770 | |
0.4807 | |
0.4775 | |
0.4778 | |
0.4910 | |
0.4935 | |
0.4833 | |
0.4879 | |
0.4798 | |
0.4797 | |
0.4743 | |
0.4856 | |
0.4870 | |
0.4870 | |
0.4897 | |
0.5010 | |
0.5037 | |
0.4963 | |
0.4994 | |
0.4953 | |
0.4966 | |
0.4927 | |
0.4877 | |
0.4883 | |
0.4880 | |
0.4894 | |
0.4765 | |
0.4621 | |
0.4628 | |
0.4667 | |
0.4621 | |
0.4706 | |
0.4615 | |
0.4564 | |
0.4593 | |
0.4666 | |
0.4635 | |
0.4559 | |
0.4621 | |
0.4699 | |
0.4727 | |
0.4675 | |
0.4619 | |
0.4549 | |
0.4568 | |
0.4644 | |
0.4619 | |
0.4603 | |
0.4593 | |
0.4590 | |
0.4532 | |
0.4449 | |
0.4494 | |
0.4451 |