Günlük oranları Tarihi SKK /MXN beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Slovak Korunası = 0.9066 Meksika pesosu
üzerinde asgari
1 Slovak Korunası = 0.4059 Meksika pesosu
Fiyat tarihinin MXN / SKK
Date | SKK/MXN |
| 0.6017 |
| 0.6036 |
| 0.6051 |
| 0.6062 |
| 0.5893 |
| 0.5887 |
| 0.5925 |
| 0.6002 |
| 0.6076 |
| 0.6096 |
| 0.6110 |
| 0.6157 |
| 0.6098 |
| 0.6104 |
| 0.6105 |
| 0.6194 |
| 0.6207 |
| 0.6140 |
| 0.6119 |
| 0.6216 |
| 0.6215 |
| 0.6224 |
| 0.6213 |
| 0.6284 |
| 0.6248 |
| 0.6217 |
| 0.6257 |
| 0.6245 |
| 0.6365 |
| 0.6428 |
| 0.6275 |
| 0.6395 |
| 0.6149 |
| 0.6117 |
| 0.6080 |
| 0.6168 |
| 0.6154 |
| 0.6032 |
| 0.6159 |
| 0.6177 |
| 0.6237 |
| 0.6115 |
| 0.6185 |
| 0.6240 |
| 0.6231 |
| 0.6180 |
| 0.6204 |
| 0.6193 |
| 0.6176 |
| 0.6211 |
| 0.6256 |
| 0.6422 |
| 0.6298 |
| 0.6493 |
| 0.6533 |
| 0.6599 |
| 0.6541 |
| 0.6745 |
| 0.6387 |
| 0.6474 |
| 0.6521 |
| 0.6614 |
| 0.6828 |
| 0.6761 |
| 0.6790 |
| 0.6752 |
| 0.6819 |
| 0.6898 |
| 0.6841 |
| 0.6972 |
| 0.6951 |
| 0.6876 |
| 0.6630 |
| 0.6648 |
| 0.6630 |
| 0.6470 |
| 0.6500 |
| 0.6537 |
| 0.6531 |
| 0.6433 |
| 0.6535 |
| 0.6507 |
| 0.6631 |
| 0.6670 |
| 0.6600 |
| 0.6646 |
| 0.6644 |
| 0.6688 |
| 0.6857 |
| 0.6949 |
| 0.6945 |
| 0.6889 |
| 0.6916 |
| 0.7022 |
| 0.6995 |
| 0.7079 |
| 0.7081 |
| 0.6945 |
| 0.6989 |
| 0.7065 |
| 0.6938 |
| 0.7143 |
| 0.7138 |
| 0.7194 |
| 0.7455 |
| 0.7594 |
| 0.7685 |
| 0.7623 |
| 0.7631 |
| 0.7661 |
| 0.7822 |
| 0.7694 |
| 0.7734 |
| 0.7686 |
| 0.7662 |
| 0.7691 |
| 0.7784 |
| 0.7771 |
| 0.7870 |
| 0.7955 |
| 0.8128 |
| 0.7839 |
| 0.7776 |
| 0.7822 |
| 0.8030 |
| 0.7779 |
| 0.7869 |
| 0.8001 |
| 0.7908 |
| 0.7805 |
| 0.7833 |
| 0.7793 |
| 0.7845 |
| 0.7887 |
| 0.7922 |
| 0.7778 |
| 0.7822 |
| 0.7846 |
| 0.7853 |
| 0.7851 |
| 0.7814 |
| 0.7814 |
| 0.7849 |
| 0.8110 |
| 0.8025 |
| 0.8027 |
| 0.8094 |
| 0.8059 |
| 0.7981 |
| 0.8026 |
| 0.8082 |
| 0.7969 |
| 0.7922 |
| 0.7967 |
| 0.7966 |
| 0.8051 |
| 0.8151 |
| 0.8457 |
| 0.8260 |
| 0.8378 |
| 0.8040 |
| 0.8043 |
| 0.8161 |
| 0.8106 |
| 0.7896 |
| 0.8098 |
| 0.8112 |
| 0.8117 |
| 0.8123 |
| 0.8159 |
| 0.7998 |
| 0.7990 |
| 0.7903 |
| 0.7977 |
| 0.7983 |
| 0.8260 |
| 0.8219 |
| 0.8280 |
| 0.8319 |
| 0.8368 |
| 0.8671 |
| 0.8336 |
| 0.8305 |
| 0.8478 |
| 0.8684 |
| 0.8608 |
| 0.8734 |
| 0.8754 |
| 0.8839 |
| 0.8577 |
| 0.8553 |
| 0.8560 |
| 0.8385 |
| 0.8608 |
| 0.8389 |
| 0.8341 |
| 0.8063 |
| 0.8145 |
| 0.8163 |
| 0.8599 |
| 0.8585 |
| 0.8724 |
| 0.8898 |
| 0.8662 |
| 0.8554 |
| 0.8804 |
| 0.8729 |
| 0.9050 |
| 0.8384 |
| 0.7877 |
| 0.7181 |
| 0.6862 |
| 0.6679 |
| 0.6774 |
| 0.6915 |
| 0.6911 |
| 0.6876 |
| 0.6950 |
| 0.7004 |
| 0.7040 |
| 0.6977 |
| 0.7001 |
| 0.7064 |
| 0.7198 |
| 0.7108 |
| 0.7104 |
| 0.7006 |
| 0.7083 |
| 0.7042 |
| 0.7079 |
| 0.7054 |
| 0.7129 |
| 0.7141 |
| 0.7113 |
| 0.7100 |
| 0.7177 |
| 0.7326 |
| 0.7348 |
| 0.7311 |
| 0.7292 |
| 0.7349 |
| 0.7050 |
| 0.7087 |
| 0.7094 |
| 0.7050 |
| 0.7157 |
| 0.7269 |
| 0.7146 |
| 0.7217 |
| 0.7394 |
| 0.7081 |
| 0.7066 |
| 0.7166 |
| 0.7066 |
| 0.7059 |
| 0.7037 |
| 0.7082 |
| 0.7094 |
| 0.7132 |
| 0.7148 |
| 0.7172 |
| 0.7248 |
| 0.7261 |
| 0.7219 |
| 0.7230 |
| 0.7227 |
| 0.7254 |
| 0.7224 |
| 0.7231 |
| 0.7231 |
| 0.7380 |
| 0.7495 |
| 0.7522 |
| 0.7566 |
| 0.7659 |
| 0.7666 |
| 0.7751 |
| 0.7746 |
| 0.7587 |
| 0.7529 |
| 0.7579 |
| 0.7386 |
| 0.7242 |
| 0.7229 |
| 0.7191 |
| 0.7400 |
| 0.7329 |
| 0.7419 |
| 0.7402 |
| 0.7292 |
| 0.7251 |
| 0.7246 |
| 0.7110 |
| 0.7202 |
| 0.7343 |
| 0.7322 |
| 0.7485 |
| 0.7716 |
| 0.7733 |
| 0.7936 |
| 0.8041 |
| 0.7792 |
| 0.7560 |
| 0.7764 |
| 0.7759 |
| 0.7699 |
| 0.7505 |
| 0.7678 |
| 0.7401 |
| 0.7505 |
| 0.7443 |
| 0.7580 |
| 0.7663 |
| 0.7614 |
| 0.7636 |
| 0.7628 |
| 0.7596 |
| 0.7726 |
| 0.7651 |
| 0.7612 |
| 0.7680 |
| 0.7628 |
| 0.7837 |
| 0.7786 |
| 0.7456 |
| 0.7449 |
| 0.7332 |
| 0.7341 |
| 0.7401 |
| 0.7405 |
| 0.7444 |
| 0.7459 |
| 0.7276 |
| 0.7104 |
| 0.7053 |
| 0.7048 |
| 0.7014 |
| 0.7060 |
| 0.7119 |
| 0.6926 |
| 0.6949 |
| 0.7025 |
| 0.6986 |
| 0.6853 |
| 0.6696 |
| 0.6786 |
| 0.6865 |
| 0.6649 |
| 0.6652 |
| 0.6738 |
| 0.6855 |
| 0.6830 |
| 0.6980 |
| 0.6815 |
| 0.6964 |
| 0.6782 |
| 0.6759 |
| 0.6531 |
| 0.6580 |
| 0.6621 |
| 0.6806 |
| 0.6766 |
| 0.6936 |
| 0.6890 |
| 0.6995 |
| 0.7171 |
| 0.7136 |
| 0.7328 |
| 0.7383 |
| 0.7651 |
| 0.7635 |
| 0.7508 |
| 0.7199 |
| 0.7150 |
| 0.7029 |
| 0.7134 |
| 0.7351 |
| 0.7265 |
| 0.7210 |
| 0.7375 |
| 0.6804 |
| 0.6869 |
| 0.6690 |
| 0.6886 |
| 0.6995 |
| 0.7183 |
| 0.7427 |
| 0.7296 |
| 0.7022 |
| 0.6884 |
| 0.6918 |
| 0.6878 |
| 0.6711 |
| 0.6823 |
| 0.6988 |
| 0.6849 |
| 0.6773 |
| 0.6772 |
| 0.6787 |
| 0.6995 |
| 0.7014 |
| 0.6912 |
| 0.6950 |
| 0.6844 |
| 0.6846 |
| 0.6812 |
| 0.6770 |
| 0.6507 |
| 0.6528 |
| 0.6558 |
| 0.6717 |
| 0.6576 |
| 0.6521 |
| 0.6485 |
| 0.6548 |
| 0.6492 |
| 0.6630 |
| 0.6736 |
| 0.7154 |
| 0.6799 |
| 0.6609 |
| 0.6642 |
| 0.6567 |
| 0.6442 |
| 0.6251 |
| 0.6276 |
| 0.6134 |
| 0.6304 |
| 0.6041 |
| 0.5826 |
| 0.5877 |
| 0.5981 |
| 0.6314 |
| 0.6093 |
| 0.6103 |
| 0.5780 |
| 0.5722 |
| 0.5762 |
| 0.5514 |
| 0.5399 |
| 0.5386 |
| 0.5494 |
| 0.5673 |
| 0.5663 |
| 0.5176 |
| 0.5218 |
| 0.5178 |
| 0.5051 |
| 0.4907 |
| 0.4998 |
| 0.4963 |
| 0.4960 |
| 0.5035 |
| 0.5134 |
| 0.5270 |
| 0.5360 |
| 0.5433 |
| 0.5377 |
| 0.5387 |
| 0.5296 |
| 0.5310 |
| 0.5404 |
| 0.5337 |
| 0.5426 |
| 0.5351 |
| 0.5418 |
| 0.5384 |
| 0.5425 |
| 0.5546 |
| 0.5520 |
| 0.5496 |
| 0.5586 |
| 0.5639 |
| 0.5525 |
| 0.5402 |
| 0.5302 |
| 0.5227 |
| 0.5187 |
| 0.5312 |
| 0.5338 |
| 0.5272 |
| 0.5393 |
| 0.5327 |
| 0.5297 |
| 0.5171 |
| 0.5178 |
| 0.5283 |
| 0.5310 |
| 0.5422 |
| 0.5336 |
| 0.5277 |
| 0.5154 |
| 0.5126 |
| 0.5095 |
| 0.5095 |
| 0.5077 |
| 0.5162 |
| 0.5116 |
| 0.5126 |
| 0.5093 |
| 0.4990 |
| 0.4998 |
| 0.4963 |
| 0.4971 |
| 0.5033 |
| 0.4976 |
| 0.4933 |
| 0.4928 |
| 0.4862 |
| 0.4869 |
| 0.4836 |
| 0.4789 |
| 0.4841 |
| 0.4808 |
| 0.4820 |
| 0.4821 |
| 0.4854 |
| 0.4906 |
| 0.4951 |
| 0.4944 |
| 0.4938 |
| 0.4896 |
| 0.4873 |
| 0.4921 |
| 0.4875 |
| 0.4866 |
| 0.4834 |
| 0.4794 |
| 0.4742 |
| 0.4693 |
| 0.4756 |
| 0.4683 |
| 0.4699 |
| 0.4736 |
| 0.4688 |
| 0.4754 |
| 0.4857 |
| 0.4812 |
| 0.4668 |
| 0.4645 |
| 0.4571 |
| 0.4549 |
| 0.4516 |
| 0.4507 |
| 0.4633 |
| 0.4642 |
| 0.4687 |
| 0.4595 |
| 0.4660 |
| 0.4630 |
| 0.4644 |
| 0.4628 |
| 0.4564 |
| 0.4648 |
| 0.4619 |
| 0.4581 |
| 0.4571 |
| 0.4637 |
| 0.4742 |
| 0.4756 |
| 0.4779 |
| 0.4757 |
| 0.4843 |
| 0.4705 |
| 0.4806 |
| 0.4746 |
| 0.4616 |
| 0.4549 |
| 0.4462 |
| 0.4376 |
| 0.4351 |
| 0.4336 |
| 0.4250 |
| 0.4230 |
| 0.4121 |
| 0.4135 |
| 0.4156 |
| 0.4156 |
| 0.4187 |
| 0.4293 |
| 0.4251 |
| 0.4228 |
| 0.4182 |
| 0.4278 |
| 0.4214 |
| 0.4098 |
| 0.4151 |
| 0.4147 |
| 0.4148 |
| 0.4199 |
| 0.4302 |
| 0.4319 |
| 0.4338 |
| 0.4320 |
| 0.4256 |
| 0.4348 |
| 0.4379 |
| 0.4362 |
| 0.4435 |
| 0.4419 |
| 0.4356 |
| 0.4357 |
| 0.4352 |
| 0.4291 |
| 0.4270 |
| 0.4249 |
| 0.4293 |
| 0.4246 |
| 0.4356 |
| 0.4371 |
| 0.4356 |
| 0.4430 |
| 0.4518 |
| 0.4571 |
| 0.4626 |
| 0.4674 |
| 0.4714 |
| 0.4770 |
| 0.4807 |
| 0.4775 |
| 0.4778 |
| 0.4910 |
| 0.4935 |
| 0.4833 |
| 0.4879 |
| 0.4798 |
| 0.4797 |
| 0.4743 |
| 0.4856 |
| 0.4870 |
| 0.4870 |
| 0.4897 |
| 0.5010 |
| 0.5037 |
| 0.4963 |
| 0.4994 |
| 0.4953 |
| 0.4966 |
| 0.4927 |
| 0.4877 |
| 0.4883 |
| 0.4880 |
| 0.4894 |
| 0.4765 |
| 0.4621 |
| 0.4628 |
| 0.4667 |
| 0.4621 |
| 0.4706 |
| 0.4615 |
| 0.4564 |
| 0.4593 |
| 0.4666 |
| 0.4635 |
| 0.4559 |
| 0.4621 |
| 0.4699 |
| 0.4727 |
| 0.4675 |
| 0.4619 |
| 0.4549 |
| 0.4568 |
| 0.4644 |
| 0.4619 |
| 0.4603 |
| 0.4593 |
| 0.4590 |
| 0.4532 |
| 0.4449 |
| 0.4494 |
| 0.4451 |