Історія денної ставки SEK /SVC з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 шведська крона = 1.4919 сальвадорський колон
мінімум на
1 шведська крона = 0.7691 сальвадорський колон
Date | SEK/SVC |
---|---|
0.8085 | |
0.8000 | |
0.8044 | |
0.8039 | |
0.8265 | |
0.8095 | |
0.8268 | |
0.8412 | |
0.8548 | |
0.8441 | |
0.8509 | |
0.8416 | |
0.8409 | |
0.8260 | |
0.8370 | |
0.8355 | |
0.8461 | |
0.8546 | |
0.8710 | |
0.8769 | |
0.8560 | |
0.8348 | |
0.8393 | |
0.8397 | |
0.8375 | |
0.8079 | |
0.8013 | |
0.7843 | |
0.7967 | |
0.8009 | |
0.7989 | |
0.7920 | |
0.7906 | |
0.7850 | |
0.7880 | |
0.7958 | |
0.7978 | |
0.7984 | |
0.8105 | |
0.8255 | |
0.8319 | |
0.8401 | |
0.8539 | |
0.8135 | |
0.8063 | |
0.8157 | |
0.8144 | |
0.8088 | |
0.8048 | |
0.8079 | |
0.8286 | |
0.8458 | |
0.8603 | |
0.8450 | |
0.8516 | |
0.8453 | |
0.8255 | |
0.8374 | |
0.8423 | |
0.8459 | |
0.8437 | |
0.8240 | |
0.8412 | |
0.8552 | |
0.8402 | |
0.8409 | |
0.8374 | |
0.8332 | |
0.8422 | |
0.8467 | |
0.8405 | |
0.8299 | |
0.8173 | |
0.8341 | |
0.8067 | |
0.7938 | |
0.7809 | |
0.7855 | |
0.7746 | |
0.7948 | |
0.7718 | |
0.8120 | |
0.8352 | |
0.8113 | |
0.8216 | |
0.8165 | |
0.8459 | |
0.8618 | |
0.8649 | |
0.8584 | |
0.8417 | |
0.8241 | |
0.8470 | |
0.8678 | |
0.8654 | |
0.8588 | |
0.8929 | |
0.8967 | |
0.8908 | |
0.8702 | |
0.8680 | |
0.8831 | |
0.9010 | |
0.9218 | |
0.9088 | |
0.8750 | |
0.9247 | |
0.9264 | |
0.9325 | |
0.9589 | |
0.9378 | |
0.9448 | |
0.9700 | |
0.9614 | |
0.9611 | |
0.9620 | |
0.9565 | |
0.9625 | |
0.9619 | |
0.9656 | |
0.9731 | |
0.9943 | |
1.0197 | |
1.0269 | |
1.0166 | |
1.0102 | |
0.9976 | |
1.0024 | |
1.0051 | |
1.0090 | |
1.0167 | |
1.0224 | |
1.0143 | |
1.0041 | |
1.0115 | |
1.0047 | |
1.0182 | |
1.0145 | |
1.0048 | |
1.0190 | |
1.0231 | |
1.0286 | |
1.0248 | |
1.0517 | |
1.0589 | |
1.0564 | |
1.0523 | |
1.0507 | |
1.0501 | |
1.0389 | |
1.0436 | |
1.0447 | |
1.0206 | |
1.0046 | |
1.0076 | |
1.0279 | |
1.0270 | |
1.0202 | |
1.0390 | |
1.0580 | |
1.0573 | |
1.0429 | |
1.0390 | |
1.0563 | |
1.0423 | |
1.0547 | |
1.0601 | |
1.0573 | |
1.0596 | |
1.0416 | |
1.0417 | |
1.0208 | |
1.0144 | |
1.0142 | |
1.0151 | |
0.9826 | |
1.0008 | |
0.9909 | |
0.9944 | |
0.9840 | |
0.9689 | |
0.9891 | |
0.9979 | |
0.9975 | |
1.0108 | |
0.9958 | |
1.0073 | |
0.9992 | |
0.9999 | |
1.0033 | |
0.9747 | |
0.9520 | |
0.9470 | |
0.9388 | |
0.9361 | |
0.9447 | |
0.9517 | |
0.9330 | |
0.9046 | |
0.9021 | |
0.8861 | |
0.8873 | |
0.8745 | |
0.8730 | |
0.8682 | |
0.8644 | |
0.8710 | |
0.8449 | |
0.8937 | |
0.9250 | |
0.9164 | |
0.8989 | |
0.9029 | |
0.9059 | |
0.9068 | |
0.9091 | |
0.9194 | |
0.9242 | |
0.9308 | |
0.9362 | |
0.9277 | |
0.9337 | |
0.9180 | |
0.9170 | |
0.9074 | |
0.9076 | |
0.9016 | |
0.9095 | |
0.9011 | |
0.9075 | |
0.8913 | |
0.8823 | |
0.8907 | |
0.9017 | |
0.9053 | |
0.9043 | |
0.8896 | |
0.9047 | |
0.9033 | |
0.9155 | |
0.9136 | |
0.9228 | |
0.9290 | |
0.9360 | |
0.9246 | |
0.9388 | |
0.9428 | |
0.9236 | |
0.9293 | |
0.9262 | |
0.9135 | |
0.9054 | |
0.9085 | |
0.9145 | |
0.9199 | |
0.9413 | |
0.9439 | |
0.9442 | |
0.9419 | |
0.9466 | |
0.9481 | |
0.9339 | |
0.9354 | |
0.9402 | |
0.9458 | |
0.9404 | |
0.9605 | |
0.9662 | |
0.9711 | |
0.9780 | |
0.9839 | |
0.9799 | |
0.9659 | |
0.9662 | |
0.9621 | |
0.9710 | |
0.9626 | |
0.9723 | |
0.9559 | |
0.9664 | |
0.9563 | |
0.9721 | |
0.9782 | |
0.9635 | |
0.9780 | |
0.9960 | |
0.9811 | |
0.9658 | |
0.9620 | |
0.9621 | |
0.9562 | |
0.9594 | |
0.9788 | |
0.9990 | |
0.9874 | |
0.9918 | |
1.0034 | |
0.9761 | |
0.9879 | |
0.9921 | |
1.0087 | |
1.0016 | |
0.9918 | |
1.0089 | |
1.0123 | |
0.9909 | |
1.0010 | |
1.0274 | |
1.0396 | |
1.0424 | |
1.0424 | |
1.0687 | |
1.0685 | |
1.0620 | |
1.0590 | |
1.0731 | |
1.0948 | |
1.0865 | |
1.0967 | |
1.1086 | |
1.0901 | |
1.0906 | |
1.0679 | |
1.0672 | |
1.0489 | |
1.0382 | |
1.0309 | |
1.0384 | |
1.0586 | |
1.0354 | |
1.0419 | |
1.0402 | |
1.0467 | |
1.0667 | |
1.0801 | |
1.0774 | |
1.0722 | |
1.0911 | |
1.0997 | |
1.0979 | |
1.0998 | |
1.0932 | |
1.0827 | |
1.0796 | |
1.0742 | |
1.0731 | |
1.0656 | |
1.0530 | |
1.0377 | |
1.0314 | |
1.0031 | |
0.9997 | |
1.0013 | |
1.0099 | |
1.0039 | |
1.0054 | |
0.9874 | |
0.9672 | |
0.9860 | |
0.9841 | |
0.9681 | |
0.9600 | |
0.9726 | |
0.9920 | |
0.9879 | |
0.9747 | |
0.9661 | |
0.9617 | |
0.9756 | |
0.9749 | |
0.9878 | |
0.9867 | |
0.9877 | |
0.9738 | |
0.9647 | |
0.9559 | |
0.9472 | |
0.9296 | |
0.9513 | |
0.9558 | |
0.9472 | |
0.9456 | |
0.9526 | |
0.9666 | |
0.9645 | |
0.9776 | |
0.9895 | |
1.0074 | |
1.0168 | |
1.0206 | |
1.0184 | |
1.0273 | |
1.0174 | |
1.0294 | |
1.0412 | |
1.0307 | |
1.0151 | |
1.0144 | |
1.0084 | |
1.0230 | |
1.0184 | |
1.0363 | |
1.0197 | |
1.0607 | |
1.0608 | |
1.0627 | |
1.0519 | |
1.0501 | |
1.0637 | |
1.0776 | |
1.0896 | |
1.0747 | |
1.0752 | |
1.0721 | |
1.0789 | |
1.0548 | |
1.0635 | |
1.0442 | |
1.0283 | |
1.0256 | |
1.0420 | |
1.0416 | |
1.0377 | |
1.0218 | |
1.0191 | |
1.0229 | |
1.0290 | |
1.0383 | |
1.0394 | |
1.0222 | |
1.0295 | |
1.0245 | |
1.0021 | |
1.0048 | |
1.0070 | |
1.0102 | |
1.0238 | |
1.0292 | |
1.0530 | |
1.0662 | |
1.0471 | |
1.0346 | |
1.0493 | |
1.0568 | |
1.0367 | |
1.0349 | |
1.0487 | |
1.0280 | |
1.0041 | |
1.0116 | |
1.0264 | |
1.0145 | |
1.0313 | |
1.0347 | |
1.0621 | |
1.0729 | |
1.0704 | |
1.0568 | |
1.0215 | |
1.0401 | |
1.0618 | |
1.0559 | |
1.0409 | |
1.0152 | |
1.0064 | |
0.9932 | |
1.0122 | |
1.0199 | |
1.0189 | |
1.0109 | |
1.0337 | |
1.0524 | |
1.0407 | |
1.0388 | |
1.0443 | |
1.0547 | |
1.0477 | |
1.0774 | |
1.0831 | |
1.1027 | |
1.1175 | |
1.1266 | |
1.1493 | |
1.1578 | |
1.1761 | |
1.1730 | |
1.1781 | |
1.1757 | |
1.1801 | |
1.1986 | |
1.2169 | |
1.2235 | |
1.2155 | |
1.2124 | |
1.2252 | |
1.2272 | |
1.2318 | |
1.2515 | |
1.2659 | |
1.2768 | |
1.2721 | |
1.2713 | |
1.2803 | |
1.2776 | |
1.2884 | |
1.2799 | |
1.3065 | |
1.3051 | |
1.3177 | |
1.3119 | |
1.3077 | |
1.3202 | |
1.3286 | |
1.3320 | |
1.3342 | |
1.3352 | |
1.3266 | |
1.3341 | |
1.3388 | |
1.3512 | |
1.3648 | |
1.3750 | |
1.3729 | |
1.3544 | |
1.3429 | |
1.3565 | |
1.3487 | |
1.3374 | |
1.3617 | |
1.3492 | |
1.3445 | |
1.3441 | |
1.3601 | |
1.3311 | |
1.3305 | |
1.3394 | |
1.3328 | |
1.3319 | |
1.3213 | |
1.3321 | |
1.3433 | |
1.3810 | |
1.3664 | |
1.3515 | |
1.3632 | |
1.3602 | |
1.3727 | |
1.3417 | |
1.3246 | |
1.3254 | |
1.3429 | |
1.3445 | |
1.3410 | |
1.3269 | |
1.3527 | |
1.3437 | |
1.3085 | |
1.2865 | |
1.3081 | |
1.3002 | |
1.3538 | |
1.3294 | |
1.3294 | |
1.3168 | |
1.3117 | |
1.3242 | |
1.3396 | |
1.3343 | |
1.3384 | |
1.3665 | |
1.3609 | |
1.3412 | |
1.3510 | |
1.3603 | |
1.3654 | |
1.3609 | |
1.3625 | |
1.3806 | |
1.3641 | |
1.3850 | |
1.3582 | |
1.3414 | |
1.3533 | |
1.3403 | |
1.3440 | |
1.3383 | |
1.3130 | |
1.3069 | |
1.3181 | |
1.3206 | |
1.2946 | |
1.2970 | |
1.3071 | |
1.3082 | |
1.3294 | |
1.3124 | |
1.3170 | |
1.3298 | |
1.3293 | |
1.3288 | |
1.3208 | |
1.3065 | |
1.3299 | |
1.3079 | |
1.3083 | |
1.2991 | |
1.2861 | |
1.2569 | |
1.2357 | |
1.2478 | |
1.2633 | |
1.2376 | |
1.2461 | |
1.2345 | |
1.2131 | |
1.2217 | |
1.2253 | |
1.2467 | |
1.2813 | |
1.2984 | |
1.2946 | |
1.2864 | |
1.2937 | |
1.3199 | |
1.3056 | |
1.2996 | |
1.2851 | |
1.3077 | |
1.3262 | |
1.3164 | |
1.3153 | |
1.2996 | |
1.2923 | |
1.2978 | |
1.2495 | |
1.2632 | |
1.2675 | |
1.2732 | |
1.2671 | |
1.2771 | |
1.2990 | |
1.2598 | |
1.2837 | |
1.3079 | |
1.3275 | |
1.3545 | |
1.3341 | |
1.3157 | |
1.3057 | |
1.2721 | |
1.2781 | |
1.3052 | |
1.3198 | |
1.3613 | |
1.3904 | |
1.3783 | |
1.3498 | |
1.3513 | |
1.3898 | |
1.3813 | |
1.3270 | |
1.3388 | |
1.3941 | |
1.3549 | |
1.3623 | |
1.3783 | |
1.4182 | |
1.4049 | |
1.3744 | |
1.3776 | |
1.3990 | |
1.4553 | |
1.4364 | |
1.3921 | |
1.4005 | |
1.3852 | |
1.3704 | |
1.3911 | |
1.3800 | |
1.3795 | |
1.3788 | |
1.3659 | |
1.3451 | |
1.3495 | |
1.3549 | |
1.3282 | |
1.3080 | |
1.2687 | |
1.3068 | |
1.2815 | |
1.2786 | |
1.2743 | |
1.2758 | |
1.2482 | |
1.2698 | |
1.2725 | |
1.3082 | |
1.3107 | |
1.3321 | |
1.3221 | |
1.3143 | |
1.2952 | |
1.2820 | |
1.2485 | |
1.2227 | |
1.2108 | |
1.1833 | |
1.1824 | |
1.1849 | |
1.2332 | |
1.2274 | |
1.1967 | |
1.1898 | |
1.1641 | |
1.1437 | |
1.1302 | |
1.1379 | |
1.1183 | |
1.0839 | |
1.1171 | |
1.1094 | |
1.1252 | |
1.1681 | |
1.2035 | |
1.2200 | |
1.2148 | |
1.2186 | |
1.2169 | |
1.2062 | |
1.2112 | |
1.2310 | |
1.2321 | |
1.2140 | |
1.2151 | |
1.2057 | |
1.1788 | |
1.2018 | |
1.2107 | |
1.2410 | |
1.2455 | |
1.2368 | |
1.2123 | |
1.2052 | |
1.2309 | |
1.2410 | |
1.2540 | |
1.2716 | |
1.2857 | |
1.2750 | |
1.2446 | |
1.2839 | |
1.2588 | |
1.2544 | |
1.2428 | |
1.2544 | |
1.2663 | |
1.2456 | |
1.2276 | |
1.2257 | |
1.2408 | |
1.1988 | |
1.2106 | |
1.2242 | |
1.1825 | |
1.1287 | |
1.1072 | |
1.1143 | |
1.1328 | |
1.0936 | |
1.1135 | |
1.1137 | |
1.1784 | |
1.1711 | |
1.1192 | |
1.1271 | |
1.0950 | |
1.0724 | |
1.0136 | |
1.0713 | |
1.0939 | |
1.0512 | |
1.0794 | |
1.0368 | |
0.9543 | |
0.9518 | |
1.0007 | |
1.0285 | |
1.0917 | |
1.0444 | |
1.0829 | |
1.0697 | |
1.0875 | |
1.1085 | |
1.1298 | |
1.1203 | |
1.0882 | |
1.0830 | |
1.0596 | |
1.0829 | |
1.1045 | |
1.1245 | |
1.1335 | |
1.0831 | |
1.1762 | |
1.2306 | |
1.2156 | |
1.2931 | |
1.3412 | |
1.2948 | |
1.3095 | |
1.3536 | |
1.3817 | |
1.3769 | |
1.3954 | |
1.4407 | |
1.4573 | |
1.4695 | |
1.4660 | |
1.4574 | |
1.4552 | |
1.4454 | |
1.4485 | |
1.4734 | |
1.4527 | |
1.4795 | |
1.4648 | |
1.4591 | |
1.4479 | |
1.4629 | |
1.4832 | |
1.4741 | |
1.4676 | |
1.4728 | |
1.4290 | |
1.4563 | |
1.4293 | |
1.4208 | |
1.3918 | |
1.3774 | |
1.3489 | |
1.3805 | |
1.3643 | |
1.3425 | |
1.3870 | |
1.3734 | |
1.3594 | |
1.3299 | |
1.3317 | |
1.3678 | |
1.3681 | |
1.4009 | |
1.3825 | |
1.3696 | |
1.3673 | |
1.3702 | |
1.3445 | |
1.3663 | |
1.3487 | |
1.3559 | |
1.3444 | |
1.3076 | |
1.2847 | |
1.2713 | |
1.2746 | |
1.2621 | |
1.2806 | |
1.3093 | |
1.3005 | |
1.3159 | |
1.3179 | |
1.2985 | |
1.2856 | |
1.2733 | |
1.2432 | |
1.2509 | |
1.2654 | |
1.2790 | |
1.2763 | |
1.2845 | |
1.2997 | |
1.3036 | |
1.2913 | |
1.2862 | |
1.2602 | |
1.2485 | |
1.2503 | |
1.2527 | |
1.2401 | |
1.2289 | |
1.2403 | |
1.2433 | |
1.2439 | |
1.2404 | |
1.2473 | |
1.2419 | |
1.2462 | |
1.2534 | |
1.2766 | |
1.2811 | |
1.2650 | |
1.2744 | |
1.2903 | |
1.2694 | |
1.2350 | |
1.2342 | |
1.2155 | |
1.2086 | |
1.1932 | |
1.1839 | |
1.1874 | |
1.1922 | |
1.1997 | |
1.2061 | |
1.1993 | |
1.2065 | |
1.2100 | |
1.2275 | |
1.2087 | |
1.2247 | |
1.2114 | |
1.1936 | |
1.1877 | |
1.2165 | |
1.2159 | |
1.1930 | |
1.1859 | |
1.1938 | |
1.2337 | |
1.2001 | |
1.1991 | |
1.1953 | |
1.1975 | |
1.1867 | |
1.1592 | |
1.1499 | |
1.1301 | |
1.1245 | |
1.1244 | |
1.1410 | |
1.1133 | |
1.1123 | |
1.0984 | |
1.1147 | |
1.1141 | |
1.1265 | |
1.1457 | |
1.1607 | |
1.1364 | |
1.1330 | |
1.1085 | |
1.0979 | |
1.1133 | |
1.1081 | |
1.0930 | |
1.0897 | |
1.0769 | |
1.0704 | |
1.0762 | |
1.1020 | |
1.0983 | |
1.1126 | |
1.1304 | |
1.1212 | |
1.1244 | |
1.1386 | |
1.1588 | |
1.1813 | |
1.1505 | |
1.1430 | |
1.1638 | |
1.1594 | |
1.1370 | |
1.1209 | |
1.1243 | |
1.1121 | |
1.0998 | |
1.1338 | |
1.1549 | |
1.1376 | |
1.1754 | |
1.1912 | |
1.1980 | |
1.1976 | |
1.2234 | |
1.2229 | |
1.2413 | |
1.2387 | |
1.2392 | |
1.2265 | |
1.2397 | |
1.2634 | |
1.2872 | |
1.2793 | |
1.2811 | |
1.2531 | |
1.2494 | |
1.2348 | |
1.2538 | |
1.2604 | |
1.2663 | |
1.2688 | |
1.3130 | |
1.3178 | |
1.3080 | |
1.2986 | |
1.3199 | |
1.3026 | |
1.2734 | |
1.2650 | |
1.2448 | |
1.2327 | |
1.2335 | |
1.2027 | |
1.1976 | |
1.1886 | |
1.1874 | |
1.1720 | |
1.1787 | |
1.1568 | |
1.1560 | |
1.1661 | |
1.1692 | |
1.1666 | |
1.1428 | |
1.1554 | |
1.1814 | |
1.1706 | |
1.1717 | |
1.1669 | |
1.1588 | |
1.1473 | |
1.1807 | |
1.1740 | |
1.1520 | |
1.1441 | |
1.1324 | |
1.1436 | |
1.1377 | |
1.1435 | |
1.1524 | |
1.1457 | |
1.1508 |