Günlük oranları Tarihi SEK /SVC beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 İsveç kronu = 1.4919 El Salvador Kolonu
üzerinde asgari
1 İsveç kronu = 0.7691 El Salvador Kolonu
Fiyat tarihinin SVC / SEK
Date | SEK/SVC |
| 0.8085 |
| 0.8000 |
| 0.8044 |
| 0.8039 |
| 0.8265 |
| 0.8095 |
| 0.8268 |
| 0.8412 |
| 0.8548 |
| 0.8441 |
| 0.8509 |
| 0.8416 |
| 0.8409 |
| 0.8260 |
| 0.8370 |
| 0.8355 |
| 0.8461 |
| 0.8546 |
| 0.8710 |
| 0.8769 |
| 0.8560 |
| 0.8348 |
| 0.8393 |
| 0.8397 |
| 0.8375 |
| 0.8079 |
| 0.8013 |
| 0.7843 |
| 0.7967 |
| 0.8009 |
| 0.7989 |
| 0.7920 |
| 0.7906 |
| 0.7850 |
| 0.7880 |
| 0.7958 |
| 0.7978 |
| 0.7984 |
| 0.8105 |
| 0.8255 |
| 0.8319 |
| 0.8401 |
| 0.8539 |
| 0.8135 |
| 0.8063 |
| 0.8157 |
| 0.8144 |
| 0.8088 |
| 0.8048 |
| 0.8079 |
| 0.8286 |
| 0.8458 |
| 0.8603 |
| 0.8450 |
| 0.8516 |
| 0.8453 |
| 0.8255 |
| 0.8374 |
| 0.8423 |
| 0.8459 |
| 0.8437 |
| 0.8240 |
| 0.8412 |
| 0.8552 |
| 0.8402 |
| 0.8409 |
| 0.8374 |
| 0.8332 |
| 0.8422 |
| 0.8467 |
| 0.8405 |
| 0.8299 |
| 0.8173 |
| 0.8341 |
| 0.8067 |
| 0.7938 |
| 0.7809 |
| 0.7855 |
| 0.7746 |
| 0.7948 |
| 0.7718 |
| 0.8120 |
| 0.8352 |
| 0.8113 |
| 0.8216 |
| 0.8165 |
| 0.8459 |
| 0.8618 |
| 0.8649 |
| 0.8584 |
| 0.8417 |
| 0.8241 |
| 0.8470 |
| 0.8678 |
| 0.8654 |
| 0.8588 |
| 0.8929 |
| 0.8967 |
| 0.8908 |
| 0.8702 |
| 0.8680 |
| 0.8831 |
| 0.9010 |
| 0.9218 |
| 0.9088 |
| 0.8750 |
| 0.9247 |
| 0.9264 |
| 0.9325 |
| 0.9589 |
| 0.9378 |
| 0.9448 |
| 0.9700 |
| 0.9614 |
| 0.9611 |
| 0.9620 |
| 0.9565 |
| 0.9625 |
| 0.9619 |
| 0.9656 |
| 0.9731 |
| 0.9943 |
| 1.0197 |
| 1.0269 |
| 1.0166 |
| 1.0102 |
| 0.9976 |
| 1.0024 |
| 1.0051 |
| 1.0090 |
| 1.0167 |
| 1.0224 |
| 1.0143 |
| 1.0041 |
| 1.0115 |
| 1.0047 |
| 1.0182 |
| 1.0145 |
| 1.0048 |
| 1.0190 |
| 1.0231 |
| 1.0286 |
| 1.0248 |
| 1.0517 |
| 1.0589 |
| 1.0564 |
| 1.0523 |
| 1.0507 |
| 1.0501 |
| 1.0389 |
| 1.0436 |
| 1.0447 |
| 1.0206 |
| 1.0046 |
| 1.0076 |
| 1.0279 |
| 1.0270 |
| 1.0202 |
| 1.0390 |
| 1.0580 |
| 1.0573 |
| 1.0429 |
| 1.0390 |
| 1.0563 |
| 1.0423 |
| 1.0547 |
| 1.0601 |
| 1.0573 |
| 1.0596 |
| 1.0416 |
| 1.0417 |
| 1.0208 |
| 1.0144 |
| 1.0142 |
| 1.0151 |
| 0.9826 |
| 1.0008 |
| 0.9909 |
| 0.9944 |
| 0.9840 |
| 0.9689 |
| 0.9891 |
| 0.9979 |
| 0.9975 |
| 1.0108 |
| 0.9958 |
| 1.0073 |
| 0.9992 |
| 0.9999 |
| 1.0033 |
| 0.9747 |
| 0.9520 |
| 0.9470 |
| 0.9388 |
| 0.9361 |
| 0.9447 |
| 0.9517 |
| 0.9330 |
| 0.9046 |
| 0.9021 |
| 0.8861 |
| 0.8873 |
| 0.8745 |
| 0.8730 |
| 0.8682 |
| 0.8644 |
| 0.8710 |
| 0.8449 |
| 0.8937 |
| 0.9250 |
| 0.9164 |
| 0.8989 |
| 0.9029 |
| 0.9059 |
| 0.9068 |
| 0.9091 |
| 0.9194 |
| 0.9242 |
| 0.9308 |
| 0.9362 |
| 0.9277 |
| 0.9337 |
| 0.9180 |
| 0.9170 |
| 0.9074 |
| 0.9076 |
| 0.9016 |
| 0.9095 |
| 0.9011 |
| 0.9075 |
| 0.8913 |
| 0.8823 |
| 0.8907 |
| 0.9017 |
| 0.9053 |
| 0.9043 |
| 0.8896 |
| 0.9047 |
| 0.9033 |
| 0.9155 |
| 0.9136 |
| 0.9228 |
| 0.9290 |
| 0.9360 |
| 0.9246 |
| 0.9388 |
| 0.9428 |
| 0.9236 |
| 0.9293 |
| 0.9262 |
| 0.9135 |
| 0.9054 |
| 0.9085 |
| 0.9145 |
| 0.9199 |
| 0.9413 |
| 0.9439 |
| 0.9442 |
| 0.9419 |
| 0.9466 |
| 0.9481 |
| 0.9339 |
| 0.9354 |
| 0.9402 |
| 0.9458 |
| 0.9404 |
| 0.9605 |
| 0.9662 |
| 0.9711 |
| 0.9780 |
| 0.9839 |
| 0.9799 |
| 0.9659 |
| 0.9662 |
| 0.9621 |
| 0.9710 |
| 0.9626 |
| 0.9723 |
| 0.9559 |
| 0.9664 |
| 0.9563 |
| 0.9721 |
| 0.9782 |
| 0.9635 |
| 0.9780 |
| 0.9960 |
| 0.9811 |
| 0.9658 |
| 0.9620 |
| 0.9621 |
| 0.9562 |
| 0.9594 |
| 0.9788 |
| 0.9990 |
| 0.9874 |
| 0.9918 |
| 1.0034 |
| 0.9761 |
| 0.9879 |
| 0.9921 |
| 1.0087 |
| 1.0016 |
| 0.9918 |
| 1.0089 |
| 1.0123 |
| 0.9909 |
| 1.0010 |
| 1.0274 |
| 1.0396 |
| 1.0424 |
| 1.0424 |
| 1.0687 |
| 1.0685 |
| 1.0620 |
| 1.0590 |
| 1.0731 |
| 1.0948 |
| 1.0865 |
| 1.0967 |
| 1.1086 |
| 1.0901 |
| 1.0906 |
| 1.0679 |
| 1.0672 |
| 1.0489 |
| 1.0382 |
| 1.0309 |
| 1.0384 |
| 1.0586 |
| 1.0354 |
| 1.0419 |
| 1.0402 |
| 1.0467 |
| 1.0667 |
| 1.0801 |
| 1.0774 |
| 1.0722 |
| 1.0911 |
| 1.0997 |
| 1.0979 |
| 1.0998 |
| 1.0932 |
| 1.0827 |
| 1.0796 |
| 1.0742 |
| 1.0731 |
| 1.0656 |
| 1.0530 |
| 1.0377 |
| 1.0314 |
| 1.0031 |
| 0.9997 |
| 1.0013 |
| 1.0099 |
| 1.0039 |
| 1.0054 |
| 0.9874 |
| 0.9672 |
| 0.9860 |
| 0.9841 |
| 0.9681 |
| 0.9600 |
| 0.9726 |
| 0.9920 |
| 0.9879 |
| 0.9747 |
| 0.9661 |
| 0.9617 |
| 0.9756 |
| 0.9749 |
| 0.9878 |
| 0.9867 |
| 0.9877 |
| 0.9738 |
| 0.9647 |
| 0.9559 |
| 0.9472 |
| 0.9296 |
| 0.9513 |
| 0.9558 |
| 0.9472 |
| 0.9456 |
| 0.9526 |
| 0.9666 |
| 0.9645 |
| 0.9776 |
| 0.9895 |
| 1.0074 |
| 1.0168 |
| 1.0206 |
| 1.0184 |
| 1.0273 |
| 1.0174 |
| 1.0294 |
| 1.0412 |
| 1.0307 |
| 1.0151 |
| 1.0144 |
| 1.0084 |
| 1.0230 |
| 1.0184 |
| 1.0363 |
| 1.0197 |
| 1.0607 |
| 1.0608 |
| 1.0627 |
| 1.0519 |
| 1.0501 |
| 1.0637 |
| 1.0776 |
| 1.0896 |
| 1.0747 |
| 1.0752 |
| 1.0721 |
| 1.0789 |
| 1.0548 |
| 1.0635 |
| 1.0442 |
| 1.0283 |
| 1.0256 |
| 1.0420 |
| 1.0416 |
| 1.0377 |
| 1.0218 |
| 1.0191 |
| 1.0229 |
| 1.0290 |
| 1.0383 |
| 1.0394 |
| 1.0222 |
| 1.0295 |
| 1.0245 |
| 1.0021 |
| 1.0048 |
| 1.0070 |
| 1.0102 |
| 1.0238 |
| 1.0292 |
| 1.0530 |
| 1.0662 |
| 1.0471 |
| 1.0346 |
| 1.0493 |
| 1.0568 |
| 1.0367 |
| 1.0349 |
| 1.0487 |
| 1.0280 |
| 1.0041 |
| 1.0116 |
| 1.0264 |
| 1.0145 |
| 1.0313 |
| 1.0347 |
| 1.0621 |
| 1.0729 |
| 1.0704 |
| 1.0568 |
| 1.0215 |
| 1.0401 |
| 1.0618 |
| 1.0559 |
| 1.0409 |
| 1.0152 |
| 1.0064 |
| 0.9932 |
| 1.0122 |
| 1.0199 |
| 1.0189 |
| 1.0109 |
| 1.0337 |
| 1.0524 |
| 1.0407 |
| 1.0388 |
| 1.0443 |
| 1.0547 |
| 1.0477 |
| 1.0774 |
| 1.0831 |
| 1.1027 |
| 1.1175 |
| 1.1266 |
| 1.1493 |
| 1.1578 |
| 1.1761 |
| 1.1730 |
| 1.1781 |
| 1.1757 |
| 1.1801 |
| 1.1986 |
| 1.2169 |
| 1.2235 |
| 1.2155 |
| 1.2124 |
| 1.2252 |
| 1.2272 |
| 1.2318 |
| 1.2515 |
| 1.2659 |
| 1.2768 |
| 1.2721 |
| 1.2713 |
| 1.2803 |
| 1.2776 |
| 1.2884 |
| 1.2799 |
| 1.3065 |
| 1.3051 |
| 1.3177 |
| 1.3119 |
| 1.3077 |
| 1.3202 |
| 1.3286 |
| 1.3320 |
| 1.3342 |
| 1.3352 |
| 1.3266 |
| 1.3341 |
| 1.3388 |
| 1.3512 |
| 1.3648 |
| 1.3750 |
| 1.3729 |
| 1.3544 |
| 1.3429 |
| 1.3565 |
| 1.3487 |
| 1.3374 |
| 1.3617 |
| 1.3492 |
| 1.3445 |
| 1.3441 |
| 1.3601 |
| 1.3311 |
| 1.3305 |
| 1.3394 |
| 1.3328 |
| 1.3319 |
| 1.3213 |
| 1.3321 |
| 1.3433 |
| 1.3810 |
| 1.3664 |
| 1.3515 |
| 1.3632 |
| 1.3602 |
| 1.3727 |
| 1.3417 |
| 1.3246 |
| 1.3254 |
| 1.3429 |
| 1.3445 |
| 1.3410 |
| 1.3269 |
| 1.3527 |
| 1.3437 |
| 1.3085 |
| 1.2865 |
| 1.3081 |
| 1.3002 |
| 1.3538 |
| 1.3294 |
| 1.3294 |
| 1.3168 |
| 1.3117 |
| 1.3242 |
| 1.3396 |
| 1.3343 |
| 1.3384 |
| 1.3665 |
| 1.3609 |
| 1.3412 |
| 1.3510 |
| 1.3603 |
| 1.3654 |
| 1.3609 |
| 1.3625 |
| 1.3806 |
| 1.3641 |
| 1.3850 |
| 1.3582 |
| 1.3414 |
| 1.3533 |
| 1.3403 |
| 1.3440 |
| 1.3383 |
| 1.3130 |
| 1.3069 |
| 1.3181 |
| 1.3206 |
| 1.2946 |
| 1.2970 |
| 1.3071 |
| 1.3082 |
| 1.3294 |
| 1.3124 |
| 1.3170 |
| 1.3298 |
| 1.3293 |
| 1.3288 |
| 1.3208 |
| 1.3065 |
| 1.3299 |
| 1.3079 |
| 1.3083 |
| 1.2991 |
| 1.2861 |
| 1.2569 |
| 1.2357 |
| 1.2478 |
| 1.2633 |
| 1.2376 |
| 1.2461 |
| 1.2345 |
| 1.2131 |
| 1.2217 |
| 1.2253 |
| 1.2467 |
| 1.2813 |
| 1.2984 |
| 1.2946 |
| 1.2864 |
| 1.2937 |
| 1.3199 |
| 1.3056 |
| 1.2996 |
| 1.2851 |
| 1.3077 |
| 1.3262 |
| 1.3164 |
| 1.3153 |
| 1.2996 |
| 1.2923 |
| 1.2978 |
| 1.2495 |
| 1.2632 |
| 1.2675 |
| 1.2732 |
| 1.2671 |
| 1.2771 |
| 1.2990 |
| 1.2598 |
| 1.2837 |
| 1.3079 |
| 1.3275 |
| 1.3545 |
| 1.3341 |
| 1.3157 |
| 1.3057 |
| 1.2721 |
| 1.2781 |
| 1.3052 |
| 1.3198 |
| 1.3613 |
| 1.3904 |
| 1.3783 |
| 1.3498 |
| 1.3513 |
| 1.3898 |
| 1.3813 |
| 1.3270 |
| 1.3388 |
| 1.3941 |
| 1.3549 |
| 1.3623 |
| 1.3783 |
| 1.4182 |
| 1.4049 |
| 1.3744 |
| 1.3776 |
| 1.3990 |
| 1.4553 |
| 1.4364 |
| 1.3921 |
| 1.4005 |
| 1.3852 |
| 1.3704 |
| 1.3911 |
| 1.3800 |
| 1.3795 |
| 1.3788 |
| 1.3659 |
| 1.3451 |
| 1.3495 |
| 1.3549 |
| 1.3282 |
| 1.3080 |
| 1.2687 |
| 1.3068 |
| 1.2815 |
| 1.2786 |
| 1.2743 |
| 1.2758 |
| 1.2482 |
| 1.2698 |
| 1.2725 |
| 1.3082 |
| 1.3107 |
| 1.3321 |
| 1.3221 |
| 1.3143 |
| 1.2952 |
| 1.2820 |
| 1.2485 |
| 1.2227 |
| 1.2108 |
| 1.1833 |
| 1.1824 |
| 1.1849 |
| 1.2332 |
| 1.2274 |
| 1.1967 |
| 1.1898 |
| 1.1641 |
| 1.1437 |
| 1.1302 |
| 1.1379 |
| 1.1183 |
| 1.0839 |
| 1.1171 |
| 1.1094 |
| 1.1252 |
| 1.1681 |
| 1.2035 |
| 1.2200 |
| 1.2148 |
| 1.2186 |
| 1.2169 |
| 1.2062 |
| 1.2112 |
| 1.2310 |
| 1.2321 |
| 1.2140 |
| 1.2151 |
| 1.2057 |
| 1.1788 |
| 1.2018 |
| 1.2107 |
| 1.2410 |
| 1.2455 |
| 1.2368 |
| 1.2123 |
| 1.2052 |
| 1.2309 |
| 1.2410 |
| 1.2540 |
| 1.2716 |
| 1.2857 |
| 1.2750 |
| 1.2446 |
| 1.2839 |
| 1.2588 |
| 1.2544 |
| 1.2428 |
| 1.2544 |
| 1.2663 |
| 1.2456 |
| 1.2276 |
| 1.2257 |
| 1.2408 |
| 1.1988 |
| 1.2106 |
| 1.2242 |
| 1.1825 |
| 1.1287 |
| 1.1072 |
| 1.1143 |
| 1.1328 |
| 1.0936 |
| 1.1135 |
| 1.1137 |
| 1.1784 |
| 1.1711 |
| 1.1192 |
| 1.1271 |
| 1.0950 |
| 1.0724 |
| 1.0136 |
| 1.0713 |
| 1.0939 |
| 1.0512 |
| 1.0794 |
| 1.0368 |
| 0.9543 |
| 0.9518 |
| 1.0007 |
| 1.0285 |
| 1.0917 |
| 1.0444 |
| 1.0829 |
| 1.0697 |
| 1.0875 |
| 1.1085 |
| 1.1298 |
| 1.1203 |
| 1.0882 |
| 1.0830 |
| 1.0596 |
| 1.0829 |
| 1.1045 |
| 1.1245 |
| 1.1335 |
| 1.0831 |
| 1.1762 |
| 1.2306 |
| 1.2156 |
| 1.2931 |
| 1.3412 |
| 1.2948 |
| 1.3095 |
| 1.3536 |
| 1.3817 |
| 1.3769 |
| 1.3954 |
| 1.4407 |
| 1.4573 |
| 1.4695 |
| 1.4660 |
| 1.4574 |
| 1.4552 |
| 1.4454 |
| 1.4485 |
| 1.4734 |
| 1.4527 |
| 1.4795 |
| 1.4648 |
| 1.4591 |
| 1.4479 |
| 1.4629 |
| 1.4832 |
| 1.4741 |
| 1.4676 |
| 1.4728 |
| 1.4290 |
| 1.4563 |
| 1.4293 |
| 1.4208 |
| 1.3918 |
| 1.3774 |
| 1.3489 |
| 1.3805 |
| 1.3643 |
| 1.3425 |
| 1.3870 |
| 1.3734 |
| 1.3594 |
| 1.3299 |
| 1.3317 |
| 1.3678 |
| 1.3681 |
| 1.4009 |
| 1.3825 |
| 1.3696 |
| 1.3673 |
| 1.3702 |
| 1.3445 |
| 1.3663 |
| 1.3487 |
| 1.3559 |
| 1.3444 |
| 1.3076 |
| 1.2847 |
| 1.2713 |
| 1.2746 |
| 1.2621 |
| 1.2806 |
| 1.3093 |
| 1.3005 |
| 1.3159 |
| 1.3179 |
| 1.2985 |
| 1.2856 |
| 1.2733 |
| 1.2432 |
| 1.2509 |
| 1.2654 |
| 1.2790 |
| 1.2763 |
| 1.2845 |
| 1.2997 |
| 1.3036 |
| 1.2913 |
| 1.2862 |
| 1.2602 |
| 1.2485 |
| 1.2503 |
| 1.2527 |
| 1.2401 |
| 1.2289 |
| 1.2403 |
| 1.2433 |
| 1.2439 |
| 1.2404 |
| 1.2473 |
| 1.2419 |
| 1.2462 |
| 1.2534 |
| 1.2766 |
| 1.2811 |
| 1.2650 |
| 1.2744 |
| 1.2903 |
| 1.2694 |
| 1.2350 |
| 1.2342 |
| 1.2155 |
| 1.2086 |
| 1.1932 |
| 1.1839 |
| 1.1874 |
| 1.1922 |
| 1.1997 |
| 1.2061 |
| 1.1993 |
| 1.2065 |
| 1.2100 |
| 1.2275 |
| 1.2087 |
| 1.2247 |
| 1.2114 |
| 1.1936 |
| 1.1877 |
| 1.2165 |
| 1.2159 |
| 1.1930 |
| 1.1859 |
| 1.1938 |
| 1.2337 |
| 1.2001 |
| 1.1991 |
| 1.1953 |
| 1.1975 |
| 1.1867 |
| 1.1592 |
| 1.1499 |
| 1.1301 |
| 1.1245 |
| 1.1244 |
| 1.1410 |
| 1.1133 |
| 1.1123 |
| 1.0984 |
| 1.1147 |
| 1.1141 |
| 1.1265 |
| 1.1457 |
| 1.1607 |
| 1.1364 |
| 1.1330 |
| 1.1085 |
| 1.0979 |
| 1.1133 |
| 1.1081 |
| 1.0930 |
| 1.0897 |
| 1.0769 |
| 1.0704 |
| 1.0762 |
| 1.1020 |
| 1.0983 |
| 1.1126 |
| 1.1304 |
| 1.1212 |
| 1.1244 |
| 1.1386 |
| 1.1588 |
| 1.1813 |
| 1.1505 |
| 1.1430 |
| 1.1638 |
| 1.1594 |
| 1.1370 |
| 1.1209 |
| 1.1243 |
| 1.1121 |
| 1.0998 |
| 1.1338 |
| 1.1549 |
| 1.1376 |
| 1.1754 |
| 1.1912 |
| 1.1980 |
| 1.1976 |
| 1.2234 |
| 1.2229 |
| 1.2413 |
| 1.2387 |
| 1.2392 |
| 1.2265 |
| 1.2397 |
| 1.2634 |
| 1.2872 |
| 1.2793 |
| 1.2811 |
| 1.2531 |
| 1.2494 |
| 1.2348 |
| 1.2538 |
| 1.2604 |
| 1.2663 |
| 1.2688 |
| 1.3130 |
| 1.3178 |
| 1.3080 |
| 1.2986 |
| 1.3199 |
| 1.3026 |
| 1.2734 |
| 1.2650 |
| 1.2448 |
| 1.2327 |
| 1.2335 |
| 1.2027 |
| 1.1976 |
| 1.1886 |
| 1.1874 |
| 1.1720 |
| 1.1787 |
| 1.1568 |
| 1.1560 |
| 1.1661 |
| 1.1692 |
| 1.1666 |
| 1.1428 |
| 1.1554 |
| 1.1814 |
| 1.1706 |
| 1.1717 |
| 1.1669 |
| 1.1588 |
| 1.1473 |
| 1.1807 |
| 1.1740 |
| 1.1520 |
| 1.1441 |
| 1.1324 |
| 1.1436 |
| 1.1377 |
| 1.1435 |
| 1.1524 |
| 1.1457 |
| 1.1508 |