Історія денної ставки SEK /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 шведська крона = 45.7458 південносуданський фунт
мінімум на
1 шведська крона = 0.3345 південносуданський фунт
Date | SEK/SSP |
---|---|
12.0180 | |
12.0350 | |
11.9108 | |
11.9649 | |
11.9736 | |
12.3375 | |
12.0563 | |
12.3098 | |
12.4903 | |
12.7223 | |
12.5622 | |
12.6706 | |
12.5312 | |
12.5207 | |
12.2821 | |
12.4668 | |
12.4416 | |
12.6084 | |
12.7292 | |
12.9295 | |
13.0306 | |
12.7445 | |
12.4171 | |
12.4889 | |
12.4979 | |
12.4733 | |
12.0181 | |
11.9260 | |
11.6843 | |
11.8653 | |
11.9197 | |
11.8960 | |
11.7829 | |
11.7738 | |
11.6878 | |
11.7475 | |
11.8385 | |
11.8755 | |
11.8937 | |
12.0593 | |
12.2976 | |
12.3765 | |
12.5144 | |
12.7153 | |
12.1076 | |
12.0153 | |
12.1469 | |
12.1252 | |
12.0385 | |
12.0024 | |
12.0292 | |
12.3296 | |
12.5881 | |
12.8063 | |
12.6049 | |
12.7172 | |
12.5794 | |
12.2794 | |
12.4669 | |
12.5390 | |
12.5903 | |
12.5578 | |
12.2715 | |
12.5271 | |
12.7233 | |
12.5069 | |
12.5210 | |
12.4657 | |
12.4106 | |
12.5379 | |
12.6130 | |
12.5161 | |
12.3444 | |
12.1621 | |
12.4112 | |
12.0085 | |
11.8101 | |
11.6823 | |
11.6918 | |
11.5335 | |
11.8347 | |
11.4968 | |
12.0977 | |
12.4307 | |
12.0786 | |
12.2262 | |
12.1586 | |
12.5929 | |
12.8394 | |
12.8700 | |
12.7825 | |
12.5298 | |
12.2461 | |
12.6107 | |
12.9152 | |
12.8763 | |
12.7791 | |
13.2923 | |
13.3550 | |
13.2591 | |
12.9500 | |
12.9098 | |
13.1425 | |
13.4128 | |
13.7225 | |
13.5427 | |
13.0495 | |
13.7607 | |
13.7916 | |
13.8770 | |
14.2763 | |
13.9580 | |
14.0632 | |
14.4416 | |
14.3119 | |
14.3008 | |
14.3080 | |
14.2414 | |
14.3259 | |
14.3233 | |
14.3732 | |
14.4845 | |
14.7955 | |
15.1883 | |
15.2899 | |
15.1335 | |
15.0389 | |
14.8484 | |
14.9234 | |
14.9595 | |
15.0193 | |
15.1355 | |
15.2208 | |
15.0988 | |
14.9454 | |
15.0576 | |
14.9600 | |
15.1575 | |
15.1008 | |
14.9842 | |
15.1741 | |
15.2325 | |
15.3031 | |
15.2583 | |
15.6525 | |
15.7647 | |
15.7243 | |
15.6634 | |
15.6395 | |
15.6293 | |
15.4664 | |
15.5337 | |
15.5188 | |
15.1915 | |
14.9703 | |
14.9917 | |
15.3027 | |
15.2953 | |
15.1806 | |
15.4653 | |
15.7500 | |
15.7320 | |
15.5253 | |
15.4724 | |
15.7236 | |
15.5146 | |
15.6941 | |
15.7897 | |
15.7381 | |
15.7850 | |
15.5022 | |
15.5016 | |
15.1933 | |
15.0964 | |
15.1193 | |
15.1036 | |
14.6245 | |
14.8991 | |
14.7516 | |
14.8002 | |
14.6513 | |
14.4245 | |
14.7176 | |
14.8541 | |
14.8488 | |
15.0594 | |
14.8215 | |
14.9943 | |
14.8763 | |
14.8964 | |
14.9335 | |
14.5239 | |
14.1720 | |
14.0973 | |
13.9647 | |
13.9350 | |
14.0587 | |
14.1687 | |
13.8936 | |
13.4641 | |
13.4260 | |
13.1893 | |
13.2109 | |
13.0132 | |
12.9947 | |
13.0356 | |
12.8690 | |
12.9675 | |
12.6447 | |
13.3137 | |
13.7594 | |
13.6516 | |
13.3825 | |
13.4435 | |
13.4853 | |
13.5007 | |
13.5311 | |
13.6875 | |
13.7586 | |
13.8512 | |
13.9351 | |
13.8096 | |
13.9008 | |
13.6658 | |
13.6486 | |
13.5096 | |
13.5113 | |
13.4351 | |
13.5412 | |
13.4174 | |
13.5110 | |
13.2645 | |
13.1403 | |
13.2324 | |
13.4157 | |
13.4812 | |
13.4867 | |
13.2486 | |
13.4651 | |
13.4481 | |
13.6263 | |
13.6033 | |
13.7304 | |
13.8296 | |
13.9325 | |
13.7647 | |
13.9184 | |
14.0408 | |
13.7481 | |
13.8348 | |
13.7898 | |
13.5997 | |
13.4776 | |
13.5232 | |
13.6157 | |
13.6964 | |
14.0012 | |
14.0549 | |
14.0551 | |
14.0218 | |
14.0985 | |
14.1135 | |
13.8999 | |
13.9395 | |
13.9948 | |
14.0790 | |
13.9990 | |
14.2992 | |
14.3867 | |
14.4501 | |
14.5615 | |
14.6485 | |
14.5809 | |
14.3721 | |
14.3825 | |
14.3277 | |
14.4512 | |
14.3320 | |
14.4738 | |
14.2363 | |
14.3805 | |
14.2364 | |
14.4737 | |
14.5570 | |
14.3413 | |
14.5619 | |
14.8092 | |
14.6011 | |
14.3703 | |
14.3214 | |
14.3276 | |
14.2400 | |
14.2801 | |
14.5737 | |
14.8801 | |
14.6999 | |
14.7696 | |
14.9423 | |
14.5312 | |
14.7264 | |
14.7694 | |
15.0246 | |
14.8784 | |
14.7603 | |
15.0150 | |
15.0774 | |
14.7534 | |
14.8931 | |
15.2923 | |
15.4801 | |
15.5809 | |
15.5044 | |
15.9220 | |
15.9539 | |
15.8121 | |
15.7663 | |
15.9738 | |
16.2991 | |
16.1657 | |
16.3200 | |
16.5116 | |
16.2275 | |
16.2499 | |
15.8754 | |
15.9209 | |
15.6416 | |
15.4428 | |
15.3233 | |
15.4688 | |
15.7120 | |
15.3594 | |
15.5300 | |
15.5145 | |
15.5991 | |
15.8878 | |
15.9086 | |
15.7335 | |
15.5686 | |
15.7609 | |
15.8386 | |
15.6512 | |
15.7266 | |
15.7248 | |
15.5238 | |
15.4805 | |
15.4171 | |
15.4740 | |
15.1884 | |
15.0807 | |
14.8138 | |
14.5464 | |
14.2755 | |
14.1034 | |
13.9571 | |
14.1864 | |
13.9701 | |
13.6101 | |
12.2476 | |
12.3025 | |
12.3092 | |
12.3342 | |
8.0056 | |
7.9740 | |
8.0231 | |
8.0357 | |
2.1202 | |
2.1098 | |
2.1050 | |
2.0939 | |
8.0446 | |
8.0528 | |
8.0416 | |
8.0763 | |
8.0234 | |
8.0377 | |
7.9730 | |
8.1785 | |
8.1064 | |
7.9984 | |
8.0033 | |
7.8440 | |
7.8820 | |
7.8602 | |
7.8314 | |
7.7285 | |
5.4928 | |
5.6172 | |
5.6191 | |
5.6515 | |
5.6845 | |
5.6847 | |
5.7100 | |
4.8505 | |
4.8404 | |
4.8813 | |
4.8796 | |
4.8649 | |
4.8351 | |
4.7966 | |
4.8419 | |
4.8542 | |
4.8513 | |
4.1669 | |
3.7593 | |
3.7728 | |
3.7910 | |
3.7877 | |
3.7572 | |
3.9950 | |
4.0191 | |
4.0609 | |
4.0656 | |
3.2700 | |
3.2339 | |
1.6668 | |
1.6665 | |
1.6634 | |
1.6571 | |
1.6518 | |
1.6477 | |
1.6544 | |
1.6309 | |
1.6363 | |
1.6543 | |
1.6631 | |
1.6527 | |
1.6659 | |
0.3411 | |
0.3392 | |
0.3370 | |
0.3462 | |
0.3482 | |
0.3489 | |
0.3835 | |
0.3812 |