Istoria de rate de zi cu zi SEK /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană suedeză = 45.7458 liră din Sudanul de Sud
minim asupra
1 coroană suedeză = 0.3345 liră din Sudanul de Sud
Istoria Prețul de SSP / SEK
Date | SEK/SSP |
| 12.0180 |
| 12.0350 |
| 11.9108 |
| 11.9649 |
| 11.9736 |
| 12.3375 |
| 12.0563 |
| 12.3098 |
| 12.4903 |
| 12.7223 |
| 12.5622 |
| 12.6706 |
| 12.5312 |
| 12.5207 |
| 12.2821 |
| 12.4668 |
| 12.4416 |
| 12.6084 |
| 12.7292 |
| 12.9295 |
| 13.0306 |
| 12.7445 |
| 12.4171 |
| 12.4889 |
| 12.4979 |
| 12.4733 |
| 12.0181 |
| 11.9260 |
| 11.6843 |
| 11.8653 |
| 11.9197 |
| 11.8960 |
| 11.7829 |
| 11.7738 |
| 11.6878 |
| 11.7475 |
| 11.8385 |
| 11.8755 |
| 11.8937 |
| 12.0593 |
| 12.2976 |
| 12.3765 |
| 12.5144 |
| 12.7153 |
| 12.1076 |
| 12.0153 |
| 12.1469 |
| 12.1252 |
| 12.0385 |
| 12.0024 |
| 12.0292 |
| 12.3296 |
| 12.5881 |
| 12.8063 |
| 12.6049 |
| 12.7172 |
| 12.5794 |
| 12.2794 |
| 12.4669 |
| 12.5390 |
| 12.5903 |
| 12.5578 |
| 12.2715 |
| 12.5271 |
| 12.7233 |
| 12.5069 |
| 12.5210 |
| 12.4657 |
| 12.4106 |
| 12.5379 |
| 12.6130 |
| 12.5161 |
| 12.3444 |
| 12.1621 |
| 12.4112 |
| 12.0085 |
| 11.8101 |
| 11.6823 |
| 11.6918 |
| 11.5335 |
| 11.8347 |
| 11.4968 |
| 12.0977 |
| 12.4307 |
| 12.0786 |
| 12.2262 |
| 12.1586 |
| 12.5929 |
| 12.8394 |
| 12.8700 |
| 12.7825 |
| 12.5298 |
| 12.2461 |
| 12.6107 |
| 12.9152 |
| 12.8763 |
| 12.7791 |
| 13.2923 |
| 13.3550 |
| 13.2591 |
| 12.9500 |
| 12.9098 |
| 13.1425 |
| 13.4128 |
| 13.7225 |
| 13.5427 |
| 13.0495 |
| 13.7607 |
| 13.7916 |
| 13.8770 |
| 14.2763 |
| 13.9580 |
| 14.0632 |
| 14.4416 |
| 14.3119 |
| 14.3008 |
| 14.3080 |
| 14.2414 |
| 14.3259 |
| 14.3233 |
| 14.3732 |
| 14.4845 |
| 14.7955 |
| 15.1883 |
| 15.2899 |
| 15.1335 |
| 15.0389 |
| 14.8484 |
| 14.9234 |
| 14.9595 |
| 15.0193 |
| 15.1355 |
| 15.2208 |
| 15.0988 |
| 14.9454 |
| 15.0576 |
| 14.9600 |
| 15.1575 |
| 15.1008 |
| 14.9842 |
| 15.1741 |
| 15.2325 |
| 15.3031 |
| 15.2583 |
| 15.6525 |
| 15.7647 |
| 15.7243 |
| 15.6634 |
| 15.6395 |
| 15.6293 |
| 15.4664 |
| 15.5337 |
| 15.5188 |
| 15.1915 |
| 14.9703 |
| 14.9917 |
| 15.3027 |
| 15.2953 |
| 15.1806 |
| 15.4653 |
| 15.7500 |
| 15.7320 |
| 15.5253 |
| 15.4724 |
| 15.7236 |
| 15.5146 |
| 15.6941 |
| 15.7897 |
| 15.7381 |
| 15.7850 |
| 15.5022 |
| 15.5016 |
| 15.1933 |
| 15.0964 |
| 15.1193 |
| 15.1036 |
| 14.6245 |
| 14.8991 |
| 14.7516 |
| 14.8002 |
| 14.6513 |
| 14.4245 |
| 14.7176 |
| 14.8541 |
| 14.8488 |
| 15.0594 |
| 14.8215 |
| 14.9943 |
| 14.8763 |
| 14.8964 |
| 14.9335 |
| 14.5239 |
| 14.1720 |
| 14.0973 |
| 13.9647 |
| 13.9350 |
| 14.0587 |
| 14.1687 |
| 13.8936 |
| 13.4641 |
| 13.4260 |
| 13.1893 |
| 13.2109 |
| 13.0132 |
| 12.9947 |
| 13.0356 |
| 12.8690 |
| 12.9675 |
| 12.6447 |
| 13.3137 |
| 13.7594 |
| 13.6516 |
| 13.3825 |
| 13.4435 |
| 13.4853 |
| 13.5007 |
| 13.5311 |
| 13.6875 |
| 13.7586 |
| 13.8512 |
| 13.9351 |
| 13.8096 |
| 13.9008 |
| 13.6658 |
| 13.6486 |
| 13.5096 |
| 13.5113 |
| 13.4351 |
| 13.5412 |
| 13.4174 |
| 13.5110 |
| 13.2645 |
| 13.1403 |
| 13.2324 |
| 13.4157 |
| 13.4812 |
| 13.4867 |
| 13.2486 |
| 13.4651 |
| 13.4481 |
| 13.6263 |
| 13.6033 |
| 13.7304 |
| 13.8296 |
| 13.9325 |
| 13.7647 |
| 13.9184 |
| 14.0408 |
| 13.7481 |
| 13.8348 |
| 13.7898 |
| 13.5997 |
| 13.4776 |
| 13.5232 |
| 13.6157 |
| 13.6964 |
| 14.0012 |
| 14.0549 |
| 14.0551 |
| 14.0218 |
| 14.0985 |
| 14.1135 |
| 13.8999 |
| 13.9395 |
| 13.9948 |
| 14.0790 |
| 13.9990 |
| 14.2992 |
| 14.3867 |
| 14.4501 |
| 14.5615 |
| 14.6485 |
| 14.5809 |
| 14.3721 |
| 14.3825 |
| 14.3277 |
| 14.4512 |
| 14.3320 |
| 14.4738 |
| 14.2363 |
| 14.3805 |
| 14.2364 |
| 14.4737 |
| 14.5570 |
| 14.3413 |
| 14.5619 |
| 14.8092 |
| 14.6011 |
| 14.3703 |
| 14.3214 |
| 14.3276 |
| 14.2400 |
| 14.2801 |
| 14.5737 |
| 14.8801 |
| 14.6999 |
| 14.7696 |
| 14.9423 |
| 14.5312 |
| 14.7264 |
| 14.7694 |
| 15.0246 |
| 14.8784 |
| 14.7603 |
| 15.0150 |
| 15.0774 |
| 14.7534 |
| 14.8931 |
| 15.2923 |
| 15.4801 |
| 15.5809 |
| 15.5044 |
| 15.9220 |
| 15.9539 |
| 15.8121 |
| 15.7663 |
| 15.9738 |
| 16.2991 |
| 16.1657 |
| 16.3200 |
| 16.5116 |
| 16.2275 |
| 16.2499 |
| 15.8754 |
| 15.9209 |
| 15.6416 |
| 15.4428 |
| 15.3233 |
| 15.4688 |
| 15.7120 |
| 15.3594 |
| 15.5300 |
| 15.5145 |
| 15.5991 |
| 15.8878 |
| 15.9086 |
| 15.7335 |
| 15.5686 |
| 15.7609 |
| 15.8386 |
| 15.6512 |
| 15.7266 |
| 15.7248 |
| 15.5238 |
| 15.4805 |
| 15.4171 |
| 15.4740 |
| 15.1884 |
| 15.0807 |
| 14.8138 |
| 14.5464 |
| 14.2755 |
| 14.1034 |
| 13.9571 |
| 14.1864 |
| 13.9701 |
| 13.6101 |
| 12.2476 |
| 12.3025 |
| 12.3092 |
| 12.3342 |
| 8.0056 |
| 7.9740 |
| 8.0231 |
| 8.0357 |
| 2.1202 |
| 2.1098 |
| 2.1050 |
| 2.0939 |
| 8.0446 |
| 8.0528 |
| 8.0416 |
| 8.0763 |
| 8.0234 |
| 8.0377 |
| 7.9730 |
| 8.1785 |
| 8.1064 |
| 7.9984 |
| 8.0033 |
| 7.8440 |
| 7.8820 |
| 7.8602 |
| 7.8314 |
| 7.7285 |
| 5.4928 |
| 5.6172 |
| 5.6191 |
| 5.6515 |
| 5.6845 |
| 5.6847 |
| 5.7100 |
| 4.8505 |
| 4.8404 |
| 4.8813 |
| 4.8796 |
| 4.8649 |
| 4.8351 |
| 4.7966 |
| 4.8419 |
| 4.8542 |
| 4.8513 |
| 4.1669 |
| 3.7593 |
| 3.7728 |
| 3.7910 |
| 3.7877 |
| 3.7572 |
| 3.9950 |
| 4.0191 |
| 4.0609 |
| 4.0656 |
| 3.2700 |
| 3.2339 |
| 1.6668 |
| 1.6665 |
| 1.6634 |
| 1.6571 |
| 1.6518 |
| 1.6477 |
| 1.6544 |
| 1.6309 |
| 1.6363 |
| 1.6543 |
| 1.6631 |
| 1.6527 |
| 1.6659 |
| 0.3411 |
| 0.3392 |
| 0.3370 |
| 0.3462 |
| 0.3482 |
| 0.3489 |
| 0.3835 |
| 0.3812 |