Історія денної ставки SEK /INR з середа, 31 березень 2004.
Максимально було досягнуто
1 шведська крона = 10.4572 індійська рупія
мінімум на
1 шведська крона = 5.4700 індійська рупія
Date | SEK/INR |
---|---|
7.7044 | |
7.7165 | |
7.6300 | |
7.6598 | |
7.6759 | |
7.8869 | |
7.7203 | |
7.8832 | |
7.9496 | |
8.0848 | |
7.9960 | |
8.0592 | |
7.9867 | |
7.9771 | |
7.8303 | |
7.9583 | |
7.9367 | |
8.0203 | |
8.1168 | |
8.2586 | |
8.3202 | |
8.1332 | |
7.9447 | |
7.9992 | |
7.9983 | |
7.9787 | |
7.6750 | |
7.6195 | |
7.4673 | |
7.5631 | |
7.6131 | |
7.6047 | |
7.5406 | |
7.5048 | |
7.4690 | |
7.4802 | |
7.5193 | |
7.5389 | |
7.5889 | |
7.7102 | |
7.8168 | |
7.8141 | |
7.8601 | |
8.0098 | |
7.6707 | |
7.5592 | |
7.6472 | |
7.6314 | |
7.6095 | |
7.6028 | |
7.6261 | |
7.8397 | |
7.9502 | |
8.0410 | |
7.9131 | |
7.9913 | |
7.9193 | |
7.7695 | |
7.8341 | |
7.9562 | |
7.9932 | |
7.9629 | |
7.7962 | |
7.8456 | |
7.9595 | |
7.8399 | |
7.8995 | |
7.9149 | |
7.8986 | |
7.9488 | |
8.0024 | |
7.8695 | |
7.7378 | |
7.6308 | |
7.7170 | |
7.5435 | |
7.5007 | |
7.4225 | |
7.3776 | |
7.2978 | |
7.4043 | |
7.2035 | |
7.4025 | |
7.5729 | |
7.4268 | |
7.5058 | |
7.4565 | |
7.6908 | |
7.8462 | |
7.8010 | |
7.8232 | |
7.6982 | |
7.4719 | |
7.6423 | |
7.7774 | |
7.7039 | |
7.6679 | |
7.9412 | |
7.9513 | |
7.8914 | |
7.7352 | |
7.6676 | |
7.7210 | |
7.8800 | |
8.0387 | |
7.9524 | |
7.7220 | |
7.9531 | |
7.9238 | |
8.0630 | |
8.1825 | |
7.9890 | |
8.0588 | |
8.2326 | |
8.1367 | |
8.1685 | |
8.2360 | |
8.2827 | |
8.3394 | |
8.2900 | |
8.2817 | |
8.2763 | |
8.4542 | |
8.6189 | |
8.7835 | |
8.7239 | |
8.6862 | |
8.5952 | |
8.5435 | |
8.4784 | |
8.4931 | |
8.5451 | |
8.5429 | |
8.5093 | |
8.5026 | |
8.5705 | |
8.5523 | |
8.6496 | |
8.6122 | |
8.6267 | |
8.6835 | |
8.6907 | |
8.7272 | |
8.6840 | |
8.7937 | |
8.8118 | |
8.7503 | |
8.7584 | |
8.7970 | |
8.8190 | |
8.7671 | |
8.9218 | |
8.9208 | |
8.7458 | |
8.4218 | |
8.3720 | |
8.5032 | |
8.5149 | |
8.5460 | |
8.7040 | |
8.7610 | |
8.7729 | |
8.6923 | |
8.6852 | |
8.8082 | |
8.7172 | |
8.8578 | |
8.8597 | |
8.8858 | |
8.9595 | |
8.7653 | |
8.7838 | |
8.6313 | |
8.6045 | |
8.6377 | |
8.5754 | |
8.3598 | |
8.4582 | |
8.3121 | |
8.3342 | |
8.2239 | |
8.1685 | |
8.3135 | |
8.3686 | |
8.3725 | |
8.4906 | |
8.4421 | |
8.6040 | |
8.5512 | |
8.5956 | |
8.5757 | |
8.3347 | |
8.1829 | |
8.0743 | |
8.0953 | |
8.1079 | |
8.2002 | |
8.2019 | |
8.0543 | |
7.8436 | |
7.7932 | |
7.6889 | |
7.6714 | |
7.6111 | |
7.6409 | |
7.6315 | |
7.5059 | |
7.5072 | |
7.4330 | |
7.5947 | |
7.8624 | |
7.6333 | |
7.4021 | |
7.3646 | |
7.3815 | |
7.3923 | |
7.4221 | |
7.4646 | |
7.4706 | |
7.6345 | |
7.6300 | |
7.5505 | |
7.5665 | |
7.4456 | |
7.5059 | |
7.4351 | |
7.4626 | |
7.3816 | |
7.3589 | |
7.2871 | |
7.3560 | |
7.2552 | |
7.1714 | |
7.1765 | |
7.2918 | |
7.4267 | |
7.4315 | |
7.3202 | |
7.4447 | |
7.4091 | |
7.4569 | |
7.4316 | |
7.2466 | |
7.3183 | |
7.3312 | |
7.2525 | |
7.3629 | |
7.4655 | |
7.3755 | |
7.3849 | |
7.3226 | |
7.2559 | |
7.2266 | |
7.3304 | |
7.2551 | |
7.3414 | |
7.4917 | |
7.4948 | |
7.5056 | |
7.4493 | |
7.4607 | |
7.4354 | |
7.4481 | |
7.5881 | |
7.6101 | |
7.7156 | |
7.6554 | |
7.8701 | |
7.8526 | |
7.8976 | |
7.9136 | |
7.8520 | |
7.7872 | |
7.7365 | |
7.9049 | |
7.9764 | |
7.8237 | |
7.7918 | |
7.9667 | |
7.9703 | |
8.0440 | |
8.0437 | |
8.1893 | |
8.2439 | |
8.1342 | |
8.2016 | |
8.2639 | |
8.1315 | |
8.0071 | |
7.8229 | |
7.6943 | |
7.6265 | |
7.6692 | |
7.6995 | |
7.8471 | |
7.7803 | |
7.7654 | |
7.8769 | |
7.6642 | |
7.7005 | |
7.7190 | |
7.7849 | |
7.6606 | |
7.6386 | |
7.8514 | |
7.8346 | |
7.6029 | |
7.5984 | |
7.8132 | |
7.7766 | |
7.7598 | |
7.7538 | |
7.9088 | |
7.9877 | |
7.8846 | |
7.8689 | |
7.9450 | |
8.0724 | |
7.9785 | |
8.0589 | |
8.0717 | |
7.9591 | |
7.9253 | |
7.7342 | |
7.8075 | |
7.6873 | |
7.6122 | |
7.5709 | |
7.6429 | |
7.7730 | |
7.6683 | |
7.8019 | |
7.6940 | |
7.7661 | |
7.9333 | |
7.9848 | |
8.0526 | |
8.0267 | |
8.1214 | |
8.0702 | |
7.9892 | |
8.0396 | |
7.9972 | |
7.9439 | |
7.9058 | |
7.8357 | |
7.9457 | |
7.8342 | |
7.7535 | |
7.6506 | |
7.6439 | |
7.3891 | |
7.3730 | |
7.3708 | |
7.4367 | |
7.3886 | |
7.4195 | |
7.2577 | |
7.2906 | |
7.2698 | |
7.2844 | |
7.1624 | |
7.1181 | |
7.2521 | |
7.3972 | |
7.4067 | |
7.4019 | |
7.3906 | |
7.3617 | |
7.4916 | |
7.4864 | |
7.6168 | |
7.6931 | |
7.7151 | |
7.6116 | |
7.5405 | |
7.4761 | |
7.3666 | |
7.2391 | |
7.3615 | |
7.4594 | |
7.4541 | |
7.4064 | |
7.4107 | |
7.4058 | |
7.3841 | |
7.5040 | |
7.5854 | |
7.6901 | |
7.7620 | |
7.7969 | |
7.8233 | |
7.8742 | |
7.7632 | |
7.9355 | |
8.0290 | |
7.9091 | |
7.7849 | |
7.7657 | |
7.8006 | |
7.8421 | |
7.8242 | |
7.9743 | |
7.9374 | |
8.1884 | |
8.1134 | |
8.1327 | |
8.0744 | |
8.0980 | |
8.1352 | |
8.2104 | |
8.2694 | |
8.1877 | |
8.1833 | |
8.1612 | |
8.1839 | |
8.0682 | |
8.0846 | |
8.0136 | |
7.8881 | |
8.0740 | |
8.1755 | |
8.1448 | |
8.0408 | |
7.9469 | |
7.8898 | |
7.9090 | |
7.8504 | |
7.8699 | |
7.8565 | |
7.7635 | |
7.8805 | |
7.8608 | |
7.6461 | |
7.6137 | |
7.6167 | |
7.6360 | |
7.6814 | |
7.6357 | |
7.8151 | |
7.9111 | |
7.8200 | |
7.8379 | |
7.8823 | |
8.0316 | |
7.9034 | |
7.8388 | |
8.0564 | |
7.6674 | |
7.3270 | |
7.4147 | |
7.5250 | |
7.3672 | |
7.4846 | |
7.4811 | |
7.7211 | |
7.8018 | |
7.8407 | |
7.6971 | |
7.4297 | |
7.5528 | |
7.7343 | |
7.7086 | |
7.5897 | |
7.3607 | |
7.2442 | |
7.0764 | |
7.2591 | |
7.2766 | |
7.3071 | |
7.2460 | |
7.3831 | |
7.4166 | |
7.4003 | |
7.3854 | |
7.4196 | |
7.4471 | |
7.3822 | |
7.5836 | |
7.6925 | |
7.9942 | |
8.1177 | |
8.1310 | |
8.2854 | |
8.1938 | |
8.3342 | |
8.2970 | |
8.3155 | |
8.2775 | |
8.2788 | |
8.4035 | |
8.5326 | |
8.5451 | |
8.5547 | |
8.5000 | |
8.5103 | |
8.5809 | |
8.4837 | |
8.6486 | |
8.7268 | |
8.8726 | |
8.8895 | |
8.8539 | |
8.7880 | |
8.7982 | |
8.8485 | |
8.7650 | |
8.9762 | |
8.9775 | |
9.0601 | |
8.8639 | |
8.8421 | |
8.8477 | |
8.8735 | |
9.1127 | |
9.1953 | |
9.2554 | |
9.1436 | |
9.1891 | |
9.1977 | |
9.2566 | |
9.4993 | |
9.6182 | |
9.5564 | |
9.5999 | |
9.5250 | |
9.5836 | |
9.6147 | |
9.5558 | |
9.8067 | |
9.4971 | |
9.4523 | |
9.5640 | |
9.6083 | |
9.4311 | |
9.3990 | |
9.3628 | |
9.4927 | |
9.5103 | |
9.4408 | |
9.6252 | |
9.4917 | |
9.7013 | |
9.5691 | |
9.4717 | |
9.6008 | |
9.7465 | |
9.8160 | |
9.6662 | |
9.8681 | |
10.0243 | |
9.8725 | |
9.6912 | |
9.3605 | |
9.2450 | |
9.1660 | |
9.1583 | |
8.9720 | |
8.9436 | |
8.8886 | |
8.8738 | |
8.9668 | |
8.8039 | |
8.6286 | |
8.3704 | |
8.2569 | |
8.2972 | |
8.2640 | |
8.2775 | |
8.2784 | |
8.5245 | |
8.4972 | |
8.3356 | |
8.3307 | |
8.4185 | |
8.5000 | |
8.5563 | |
8.3537 | |
8.5520 | |
8.3947 | |
8.4160 | |
8.3723 | |
8.2377 | |
8.4536 | |
8.4523 | |
8.4423 | |
8.3992 | |
8.2341 | |
8.1451 | |
8.2455 | |
8.4127 | |
8.1485 | |
8.1330 | |
8.1464 | |
8.0926 | |
8.1295 | |
7.9490 | |
7.9079 | |
7.9640 | |
8.1337 | |
8.1971 | |
8.3609 | |
8.2992 | |
8.4546 | |
8.3192 | |
8.2757 | |
8.2578 | |
8.1557 | |
8.0316 | |
7.8186 | |
7.9678 | |
7.9979 | |
8.0688 | |
7.9676 | |
7.8620 | |
7.7175 | |
7.7061 | |
7.7025 | |
7.6870 | |
7.7469 | |
7.8185 | |
7.7700 | |
7.5931 | |
7.5629 | |
7.6628 | |
7.6288 | |
7.4579 | |
7.3423 | |
7.4454 | |
7.5025 | |
7.3956 | |
7.3904 | |
7.2868 | |
7.3429 | |
7.4176 | |
7.3440 | |
7.5757 | |
7.7236 | |
7.6820 | |
7.6538 | |
7.7007 | |
7.6239 | |
7.4902 | |
7.6586 | |
7.5314 | |
7.4388 | |
7.5411 | |
7.5890 | |
7.3677 | |
7.3039 | |
7.1438 | |
7.2232 | |
7.1344 | |
7.1225 | |
7.1514 | |
7.3117 | |
7.1848 | |
7.0269 | |
6.9476 | |
7.0053 | |
7.0092 | |
6.7670 | |
6.8033 | |
7.0807 | |
6.9717 | |
7.0022 | |
7.0657 | |
7.2587 | |
7.2408 | |
7.0990 | |
7.1098 | |
7.1480 | |
7.3735 | |
7.2925 | |
7.0702 | |
7.1002 | |
7.0389 | |
7.0207 | |
7.1669 | |
7.1014 | |
7.0994 | |
7.1270 | |
7.0289 | |
6.9885 | |
7.0043 | |
7.1112 | |
6.9184 | |
6.8055 | |
6.5899 | |
6.6647 | |
6.6208 | |
6.6354 | |
6.5729 | |
6.5487 | |
6.5457 | |
6.6027 | |
6.5628 | |
6.6352 | |
6.6517 | |
6.7580 | |
6.6504 | |
6.6735 | |
6.5934 | |
6.5937 | |
6.5199 | |
6.4756 | |
6.4406 | |
6.3432 | |
6.2985 | |
6.3295 | |
6.4994 | |
6.4725 | |
6.4310 | |
6.4055 | |
6.2235 | |
6.1153 | |
5.9719 | |
5.9472 | |
5.9391 | |
5.8360 | |
5.9270 | |
5.9528 | |
5.8650 | |
5.9952 | |
6.1178 | |
6.1839 | |
6.2068 | |
6.1855 | |
6.1902 | |
6.1953 | |
6.3049 | |
6.4137 | |
6.4067 | |
6.3898 | |
6.4120 | |
6.3885 | |
6.3057 | |
6.3596 | |
6.3893 | |
6.4637 | |
6.4536 | |
6.5449 | |
6.4482 | |
6.4485 | |
6.5648 | |
6.5973 | |
6.6564 | |
6.7513 | |
6.7766 | |
6.7642 | |
6.6698 | |
6.8435 | |
6.6280 | |
6.6622 | |
6.7430 | |
6.8604 | |
6.9519 | |
6.9321 | |
6.8279 | |
6.8356 | |
6.8863 | |
6.6946 | |
6.6115 | |
6.6437 | |
6.5100 | |
6.2138 | |
6.2087 | |
6.1817 | |
6.2202 | |
6.0588 | |
6.0740 | |
6.0491 | |
6.3161 | |
6.3219 | |
6.1104 | |
6.3714 | |
6.2280 | |
6.1501 | |
5.7994 | |
6.0984 | |
6.2502 | |
6.1588 | |
6.2176 | |
6.0848 | |
5.6598 | |
5.6480 | |
5.6790 | |
5.7206 | |
6.0583 | |
5.8176 | |
6.0098 | |
5.9325 | |
6.0662 | |
6.1425 | |
6.2195 | |
6.1117 | |
5.9313 | |
6.1219 | |
6.0561 | |
6.1787 | |
6.2034 | |
6.0796 | |
6.2835 | |
6.1690 | |
6.5879 | |
6.7640 | |
6.6333 | |
6.9104 | |
6.9613 | |
6.7943 | |
6.6798 | |
6.8257 | |
6.9051 | |
6.8555 | |
6.7180 | |
6.9915 | |
7.0840 | |
7.1626 | |
7.1754 | |
7.2089 | |
7.1423 | |
7.0920 | |
7.1136 | |
7.2121 | |
7.0396 | |
7.2176 | |
7.1026 | |
7.0058 | |
6.7331 | |
6.7117 | |
6.7684 | |
6.7220 | |
6.7012 | |
6.7356 | |
6.5547 | |
6.7455 | |
6.6013 | |
6.5465 | |
6.3466 | |
6.2500 | |
6.1102 | |
6.1891 | |
6.1312 | |
6.0476 | |
6.2063 | |
6.1484 | |
6.1142 | |
5.9810 | |
6.0099 | |
6.1452 | |
6.1677 | |
6.3429 | |
6.2026 | |
6.1481 | |
6.1309 | |
6.1601 | |
6.1150 | |
6.1199 | |
6.0743 | |
6.1571 | |
6.0822 | |
6.0544 | |
5.9597 | |
5.9082 | |
5.9659 | |
5.9141 | |
5.9268 | |
6.0224 | |
5.9963 | |
6.0401 | |
6.0658 | |
5.9836 | |
5.9539 | |
5.9312 | |
5.7682 | |
5.8083 | |
5.8375 | |
5.9124 | |
5.9073 | |
5.9676 | |
6.0380 | |
6.1132 | |
6.1333 | |
6.1402 | |
6.1473 | |
6.1461 | |
6.1821 | |
6.2986 | |
6.2535 | |
6.2381 | |
6.2481 | |
6.2556 | |
6.2550 | |
6.2434 | |
6.2934 | |
6.2639 | |
6.3067 | |
6.3566 | |
6.4671 | |
6.5037 | |
6.4581 | |
6.5145 | |
6.5633 | |
6.4693 | |
6.3402 | |
6.3285 | |
6.2279 | |
6.2036 | |
6.1810 | |
6.1434 | |
6.1989 | |
6.2460 | |
6.2884 | |
6.3568 | |
6.3323 | |
6.3906 | |
6.4287 | |
6.5139 | |
6.4315 | |
6.5136 | |
6.4392 | |
6.3911 | |
6.3352 | |
6.3934 | |
6.3906 | |
6.3108 | |
6.2079 | |
6.2482 | |
6.4480 | |
6.3124 | |
6.2300 | |
6.1989 | |
6.1359 | |
6.0804 | |
5.9461 | |
5.9139 | |
5.7748 | |
5.7122 | |
5.7342 | |
5.7784 | |
5.6484 | |
5.6198 | |
5.5765 | |
5.6528 | |
5.6253 | |
5.6853 | |
5.7681 | |
5.8612 | |
5.7388 | |
5.7268 | |
5.6682 | |
5.6547 | |
5.7246 | |
5.8296 | |
5.7816 | |
5.7174 | |
5.6279 | |
5.5817 | |
5.6362 | |
5.6784 | |
5.6631 | |
5.7033 | |
5.7787 | |
5.6698 | |
5.6415 | |
5.7073 | |
5.7963 | |
5.9174 | |
5.7683 | |
5.6955 | |
5.7826 | |
5.7605 | |
5.6344 | |
5.5713 | |
5.5935 | |
5.5322 | |
5.4700 | |
5.6329 | |
5.7462 | |
5.6703 | |
5.8542 | |
5.9285 | |
5.9538 | |
5.9448 | |
6.0760 | |
6.0836 | |
6.1937 | |
6.1855 | |
6.1824 | |
6.1239 | |
6.1898 | |
6.3027 | |
6.3960 | |
6.3740 | |
6.3826 | |
6.2710 | |
6.2327 | |
6.1275 | |
6.2562 | |
6.2943 | |
6.3134 | |
6.3533 | |
6.5095 | |
6.5905 | |
6.5545 | |
6.5499 | |
6.5716 | |
6.6532 | |
6.5451 | |
6.5111 | |
6.4134 | |
6.3872 | |
6.4266 | |
6.2971 | |
6.2649 | |
6.2221 | |
6.2301 | |
6.1432 | |
6.2123 | |
6.1218 | |
6.1177 | |
6.1570 | |
6.1956 | |
6.1862 | |
6.0490 | |
6.1102 | |
6.2246 | |
6.1482 | |
6.1294 | |
6.1266 | |
6.0764 | |
5.9424 | |
6.0780 | |
6.1004 | |
5.9620 | |
5.9480 | |
5.8215 | |
5.8485 | |
5.7426 | |
5.7303 | |
5.7565 | |
5.7258 |