Istoria de rate de zi cu zi SEK /INR întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 coroană suedeză = 10.4572 rupie indiană
minim asupra
1 coroană suedeză = 5.4700 rupie indiană
Istoria Prețul de INR / SEK
Date | SEK/INR |
| 7.7044 |
| 7.7165 |
| 7.6300 |
| 7.6598 |
| 7.6759 |
| 7.8869 |
| 7.7203 |
| 7.8832 |
| 7.9496 |
| 8.0848 |
| 7.9960 |
| 8.0592 |
| 7.9867 |
| 7.9771 |
| 7.8303 |
| 7.9583 |
| 7.9367 |
| 8.0203 |
| 8.1168 |
| 8.2586 |
| 8.3202 |
| 8.1332 |
| 7.9447 |
| 7.9992 |
| 7.9983 |
| 7.9787 |
| 7.6750 |
| 7.6195 |
| 7.4673 |
| 7.5631 |
| 7.6131 |
| 7.6047 |
| 7.5406 |
| 7.5048 |
| 7.4690 |
| 7.4802 |
| 7.5193 |
| 7.5389 |
| 7.5889 |
| 7.7102 |
| 7.8168 |
| 7.8141 |
| 7.8601 |
| 8.0098 |
| 7.6707 |
| 7.5592 |
| 7.6472 |
| 7.6314 |
| 7.6095 |
| 7.6028 |
| 7.6261 |
| 7.8397 |
| 7.9502 |
| 8.0410 |
| 7.9131 |
| 7.9913 |
| 7.9193 |
| 7.7695 |
| 7.8341 |
| 7.9562 |
| 7.9932 |
| 7.9629 |
| 7.7962 |
| 7.8456 |
| 7.9595 |
| 7.8399 |
| 7.8995 |
| 7.9149 |
| 7.8986 |
| 7.9488 |
| 8.0024 |
| 7.8695 |
| 7.7378 |
| 7.6308 |
| 7.7170 |
| 7.5435 |
| 7.5007 |
| 7.4225 |
| 7.3776 |
| 7.2978 |
| 7.4043 |
| 7.2035 |
| 7.4025 |
| 7.5729 |
| 7.4268 |
| 7.5058 |
| 7.4565 |
| 7.6908 |
| 7.8462 |
| 7.8010 |
| 7.8232 |
| 7.6982 |
| 7.4719 |
| 7.6423 |
| 7.7774 |
| 7.7039 |
| 7.6679 |
| 7.9412 |
| 7.9513 |
| 7.8914 |
| 7.7352 |
| 7.6676 |
| 7.7210 |
| 7.8800 |
| 8.0387 |
| 7.9524 |
| 7.7220 |
| 7.9531 |
| 7.9238 |
| 8.0630 |
| 8.1825 |
| 7.9890 |
| 8.0588 |
| 8.2326 |
| 8.1367 |
| 8.1685 |
| 8.2360 |
| 8.2827 |
| 8.3394 |
| 8.2900 |
| 8.2817 |
| 8.2763 |
| 8.4542 |
| 8.6189 |
| 8.7835 |
| 8.7239 |
| 8.6862 |
| 8.5952 |
| 8.5435 |
| 8.4784 |
| 8.4931 |
| 8.5451 |
| 8.5429 |
| 8.5093 |
| 8.5026 |
| 8.5705 |
| 8.5523 |
| 8.6496 |
| 8.6122 |
| 8.6267 |
| 8.6835 |
| 8.6907 |
| 8.7272 |
| 8.6840 |
| 8.7937 |
| 8.8118 |
| 8.7503 |
| 8.7584 |
| 8.7970 |
| 8.8190 |
| 8.7671 |
| 8.9218 |
| 8.9208 |
| 8.7458 |
| 8.4218 |
| 8.3720 |
| 8.5032 |
| 8.5149 |
| 8.5460 |
| 8.7040 |
| 8.7610 |
| 8.7729 |
| 8.6923 |
| 8.6852 |
| 8.8082 |
| 8.7172 |
| 8.8578 |
| 8.8597 |
| 8.8858 |
| 8.9595 |
| 8.7653 |
| 8.7838 |
| 8.6313 |
| 8.6045 |
| 8.6377 |
| 8.5754 |
| 8.3598 |
| 8.4582 |
| 8.3121 |
| 8.3342 |
| 8.2239 |
| 8.1685 |
| 8.3135 |
| 8.3686 |
| 8.3725 |
| 8.4906 |
| 8.4421 |
| 8.6040 |
| 8.5512 |
| 8.5956 |
| 8.5757 |
| 8.3347 |
| 8.1829 |
| 8.0743 |
| 8.0953 |
| 8.1079 |
| 8.2002 |
| 8.2019 |
| 8.0543 |
| 7.8436 |
| 7.7932 |
| 7.6889 |
| 7.6714 |
| 7.6111 |
| 7.6409 |
| 7.6315 |
| 7.5059 |
| 7.5072 |
| 7.4330 |
| 7.5947 |
| 7.8624 |
| 7.6333 |
| 7.4021 |
| 7.3646 |
| 7.3815 |
| 7.3923 |
| 7.4221 |
| 7.4646 |
| 7.4706 |
| 7.6345 |
| 7.6300 |
| 7.5505 |
| 7.5665 |
| 7.4456 |
| 7.5059 |
| 7.4351 |
| 7.4626 |
| 7.3816 |
| 7.3589 |
| 7.2871 |
| 7.3560 |
| 7.2552 |
| 7.1714 |
| 7.1765 |
| 7.2918 |
| 7.4267 |
| 7.4315 |
| 7.3202 |
| 7.4447 |
| 7.4091 |
| 7.4569 |
| 7.4316 |
| 7.2466 |
| 7.3183 |
| 7.3312 |
| 7.2525 |
| 7.3629 |
| 7.4655 |
| 7.3755 |
| 7.3849 |
| 7.3226 |
| 7.2559 |
| 7.2266 |
| 7.3304 |
| 7.2551 |
| 7.3414 |
| 7.4917 |
| 7.4948 |
| 7.5056 |
| 7.4493 |
| 7.4607 |
| 7.4354 |
| 7.4481 |
| 7.5881 |
| 7.6101 |
| 7.7156 |
| 7.6554 |
| 7.8701 |
| 7.8526 |
| 7.8976 |
| 7.9136 |
| 7.8520 |
| 7.7872 |
| 7.7365 |
| 7.9049 |
| 7.9764 |
| 7.8237 |
| 7.7918 |
| 7.9667 |
| 7.9703 |
| 8.0440 |
| 8.0437 |
| 8.1893 |
| 8.2439 |
| 8.1342 |
| 8.2016 |
| 8.2639 |
| 8.1315 |
| 8.0071 |
| 7.8229 |
| 7.6943 |
| 7.6265 |
| 7.6692 |
| 7.6995 |
| 7.8471 |
| 7.7803 |
| 7.7654 |
| 7.8769 |
| 7.6642 |
| 7.7005 |
| 7.7190 |
| 7.7849 |
| 7.6606 |
| 7.6386 |
| 7.8514 |
| 7.8346 |
| 7.6029 |
| 7.5984 |
| 7.8132 |
| 7.7766 |
| 7.7598 |
| 7.7538 |
| 7.9088 |
| 7.9877 |
| 7.8846 |
| 7.8689 |
| 7.9450 |
| 8.0724 |
| 7.9785 |
| 8.0589 |
| 8.0717 |
| 7.9591 |
| 7.9253 |
| 7.7342 |
| 7.8075 |
| 7.6873 |
| 7.6122 |
| 7.5709 |
| 7.6429 |
| 7.7730 |
| 7.6683 |
| 7.8019 |
| 7.6940 |
| 7.7661 |
| 7.9333 |
| 7.9848 |
| 8.0526 |
| 8.0267 |
| 8.1214 |
| 8.0702 |
| 7.9892 |
| 8.0396 |
| 7.9972 |
| 7.9439 |
| 7.9058 |
| 7.8357 |
| 7.9457 |
| 7.8342 |
| 7.7535 |
| 7.6506 |
| 7.6439 |
| 7.3891 |
| 7.3730 |
| 7.3708 |
| 7.4367 |
| 7.3886 |
| 7.4195 |
| 7.2577 |
| 7.2906 |
| 7.2698 |
| 7.2844 |
| 7.1624 |
| 7.1181 |
| 7.2521 |
| 7.3972 |
| 7.4067 |
| 7.4019 |
| 7.3906 |
| 7.3617 |
| 7.4916 |
| 7.4864 |
| 7.6168 |
| 7.6931 |
| 7.7151 |
| 7.6116 |
| 7.5405 |
| 7.4761 |
| 7.3666 |
| 7.2391 |
| 7.3615 |
| 7.4594 |
| 7.4541 |
| 7.4064 |
| 7.4107 |
| 7.4058 |
| 7.3841 |
| 7.5040 |
| 7.5854 |
| 7.6901 |
| 7.7620 |
| 7.7969 |
| 7.8233 |
| 7.8742 |
| 7.7632 |
| 7.9355 |
| 8.0290 |
| 7.9091 |
| 7.7849 |
| 7.7657 |
| 7.8006 |
| 7.8421 |
| 7.8242 |
| 7.9743 |
| 7.9374 |
| 8.1884 |
| 8.1134 |
| 8.1327 |
| 8.0744 |
| 8.0980 |
| 8.1352 |
| 8.2104 |
| 8.2694 |
| 8.1877 |
| 8.1833 |
| 8.1612 |
| 8.1839 |
| 8.0682 |
| 8.0846 |
| 8.0136 |
| 7.8881 |
| 8.0740 |
| 8.1755 |
| 8.1448 |
| 8.0408 |
| 7.9469 |
| 7.8898 |
| 7.9090 |
| 7.8504 |
| 7.8699 |
| 7.8565 |
| 7.7635 |
| 7.8805 |
| 7.8608 |
| 7.6461 |
| 7.6137 |
| 7.6167 |
| 7.6360 |
| 7.6814 |
| 7.6357 |
| 7.8151 |
| 7.9111 |
| 7.8200 |
| 7.8379 |
| 7.8823 |
| 8.0316 |
| 7.9034 |
| 7.8388 |
| 8.0564 |
| 7.6674 |
| 7.3270 |
| 7.4147 |
| 7.5250 |
| 7.3672 |
| 7.4846 |
| 7.4811 |
| 7.7211 |
| 7.8018 |
| 7.8407 |
| 7.6971 |
| 7.4297 |
| 7.5528 |
| 7.7343 |
| 7.7086 |
| 7.5897 |
| 7.3607 |
| 7.2442 |
| 7.0764 |
| 7.2591 |
| 7.2766 |
| 7.3071 |
| 7.2460 |
| 7.3831 |
| 7.4166 |
| 7.4003 |
| 7.3854 |
| 7.4196 |
| 7.4471 |
| 7.3822 |
| 7.5836 |
| 7.6925 |
| 7.9942 |
| 8.1177 |
| 8.1310 |
| 8.2854 |
| 8.1938 |
| 8.3342 |
| 8.2970 |
| 8.3155 |
| 8.2775 |
| 8.2788 |
| 8.4035 |
| 8.5326 |
| 8.5451 |
| 8.5547 |
| 8.5000 |
| 8.5103 |
| 8.5809 |
| 8.4837 |
| 8.6486 |
| 8.7268 |
| 8.8726 |
| 8.8895 |
| 8.8539 |
| 8.7880 |
| 8.7982 |
| 8.8485 |
| 8.7650 |
| 8.9762 |
| 8.9775 |
| 9.0601 |
| 8.8639 |
| 8.8421 |
| 8.8477 |
| 8.8735 |
| 9.1127 |
| 9.1953 |
| 9.2554 |
| 9.1436 |
| 9.1891 |
| 9.1977 |
| 9.2566 |
| 9.4993 |
| 9.6182 |
| 9.5564 |
| 9.5999 |
| 9.5250 |
| 9.5836 |
| 9.6147 |
| 9.5558 |
| 9.8067 |
| 9.4971 |
| 9.4523 |
| 9.5640 |
| 9.6083 |
| 9.4311 |
| 9.3990 |
| 9.3628 |
| 9.4927 |
| 9.5103 |
| 9.4408 |
| 9.6252 |
| 9.4917 |
| 9.7013 |
| 9.5691 |
| 9.4717 |
| 9.6008 |
| 9.7465 |
| 9.8160 |
| 9.6662 |
| 9.8681 |
| 10.0243 |
| 9.8725 |
| 9.6912 |
| 9.3605 |
| 9.2450 |
| 9.1660 |
| 9.1583 |
| 8.9720 |
| 8.9436 |
| 8.8886 |
| 8.8738 |
| 8.9668 |
| 8.8039 |
| 8.6286 |
| 8.3704 |
| 8.2569 |
| 8.2972 |
| 8.2640 |
| 8.2775 |
| 8.2784 |
| 8.5245 |
| 8.4972 |
| 8.3356 |
| 8.3307 |
| 8.4185 |
| 8.5000 |
| 8.5563 |
| 8.3537 |
| 8.5520 |
| 8.3947 |
| 8.4160 |
| 8.3723 |
| 8.2377 |
| 8.4536 |
| 8.4523 |
| 8.4423 |
| 8.3992 |
| 8.2341 |
| 8.1451 |
| 8.2455 |
| 8.4127 |
| 8.1485 |
| 8.1330 |
| 8.1464 |
| 8.0926 |
| 8.1295 |
| 7.9490 |
| 7.9079 |
| 7.9640 |
| 8.1337 |
| 8.1971 |
| 8.3609 |
| 8.2992 |
| 8.4546 |
| 8.3192 |
| 8.2757 |
| 8.2578 |
| 8.1557 |
| 8.0316 |
| 7.8186 |
| 7.9678 |
| 7.9979 |
| 8.0688 |
| 7.9676 |
| 7.8620 |
| 7.7175 |
| 7.7061 |
| 7.7025 |
| 7.6870 |
| 7.7469 |
| 7.8185 |
| 7.7700 |
| 7.5931 |
| 7.5629 |
| 7.6628 |
| 7.6288 |
| 7.4579 |
| 7.3423 |
| 7.4454 |
| 7.5025 |
| 7.3956 |
| 7.3904 |
| 7.2868 |
| 7.3429 |
| 7.4176 |
| 7.3440 |
| 7.5757 |
| 7.7236 |
| 7.6820 |
| 7.6538 |
| 7.7007 |
| 7.6239 |
| 7.4902 |
| 7.6586 |
| 7.5314 |
| 7.4388 |
| 7.5411 |
| 7.5890 |
| 7.3677 |
| 7.3039 |
| 7.1438 |
| 7.2232 |
| 7.1344 |
| 7.1225 |
| 7.1514 |
| 7.3117 |
| 7.1848 |
| 7.0269 |
| 6.9476 |
| 7.0053 |
| 7.0092 |
| 6.7670 |
| 6.8033 |
| 7.0807 |
| 6.9717 |
| 7.0022 |
| 7.0657 |
| 7.2587 |
| 7.2408 |
| 7.0990 |
| 7.1098 |
| 7.1480 |
| 7.3735 |
| 7.2925 |
| 7.0702 |
| 7.1002 |
| 7.0389 |
| 7.0207 |
| 7.1669 |
| 7.1014 |
| 7.0994 |
| 7.1270 |
| 7.0289 |
| 6.9885 |
| 7.0043 |
| 7.1112 |
| 6.9184 |
| 6.8055 |
| 6.5899 |
| 6.6647 |
| 6.6208 |
| 6.6354 |
| 6.5729 |
| 6.5487 |
| 6.5457 |
| 6.6027 |
| 6.5628 |
| 6.6352 |
| 6.6517 |
| 6.7580 |
| 6.6504 |
| 6.6735 |
| 6.5934 |
| 6.5937 |
| 6.5199 |
| 6.4756 |
| 6.4406 |
| 6.3432 |
| 6.2985 |
| 6.3295 |
| 6.4994 |
| 6.4725 |
| 6.4310 |
| 6.4055 |
| 6.2235 |
| 6.1153 |
| 5.9719 |
| 5.9472 |
| 5.9391 |
| 5.8360 |
| 5.9270 |
| 5.9528 |
| 5.8650 |
| 5.9952 |
| 6.1178 |
| 6.1839 |
| 6.2068 |
| 6.1855 |
| 6.1902 |
| 6.1953 |
| 6.3049 |
| 6.4137 |
| 6.4067 |
| 6.3898 |
| 6.4120 |
| 6.3885 |
| 6.3057 |
| 6.3596 |
| 6.3893 |
| 6.4637 |
| 6.4536 |
| 6.5449 |
| 6.4482 |
| 6.4485 |
| 6.5648 |
| 6.5973 |
| 6.6564 |
| 6.7513 |
| 6.7766 |
| 6.7642 |
| 6.6698 |
| 6.8435 |
| 6.6280 |
| 6.6622 |
| 6.7430 |
| 6.8604 |
| 6.9519 |
| 6.9321 |
| 6.8279 |
| 6.8356 |
| 6.8863 |
| 6.6946 |
| 6.6115 |
| 6.6437 |
| 6.5100 |
| 6.2138 |
| 6.2087 |
| 6.1817 |
| 6.2202 |
| 6.0588 |
| 6.0740 |
| 6.0491 |
| 6.3161 |
| 6.3219 |
| 6.1104 |
| 6.3714 |
| 6.2280 |
| 6.1501 |
| 5.7994 |
| 6.0984 |
| 6.2502 |
| 6.1588 |
| 6.2176 |
| 6.0848 |
| 5.6598 |
| 5.6480 |
| 5.6790 |
| 5.7206 |
| 6.0583 |
| 5.8176 |
| 6.0098 |
| 5.9325 |
| 6.0662 |
| 6.1425 |
| 6.2195 |
| 6.1117 |
| 5.9313 |
| 6.1219 |
| 6.0561 |
| 6.1787 |
| 6.2034 |
| 6.0796 |
| 6.2835 |
| 6.1690 |
| 6.5879 |
| 6.7640 |
| 6.6333 |
| 6.9104 |
| 6.9613 |
| 6.7943 |
| 6.6798 |
| 6.8257 |
| 6.9051 |
| 6.8555 |
| 6.7180 |
| 6.9915 |
| 7.0840 |
| 7.1626 |
| 7.1754 |
| 7.2089 |
| 7.1423 |
| 7.0920 |
| 7.1136 |
| 7.2121 |
| 7.0396 |
| 7.2176 |
| 7.1026 |
| 7.0058 |
| 6.7331 |
| 6.7117 |
| 6.7684 |
| 6.7220 |
| 6.7012 |
| 6.7356 |
| 6.5547 |
| 6.7455 |
| 6.6013 |
| 6.5465 |
| 6.3466 |
| 6.2500 |
| 6.1102 |
| 6.1891 |
| 6.1312 |
| 6.0476 |
| 6.2063 |
| 6.1484 |
| 6.1142 |
| 5.9810 |
| 6.0099 |
| 6.1452 |
| 6.1677 |
| 6.3429 |
| 6.2026 |
| 6.1481 |
| 6.1309 |
| 6.1601 |
| 6.1150 |
| 6.1199 |
| 6.0743 |
| 6.1571 |
| 6.0822 |
| 6.0544 |
| 5.9597 |
| 5.9082 |
| 5.9659 |
| 5.9141 |
| 5.9268 |
| 6.0224 |
| 5.9963 |
| 6.0401 |
| 6.0658 |
| 5.9836 |
| 5.9539 |
| 5.9312 |
| 5.7682 |
| 5.8083 |
| 5.8375 |
| 5.9124 |
| 5.9073 |
| 5.9676 |
| 6.0380 |
| 6.1132 |
| 6.1333 |
| 6.1402 |
| 6.1473 |
| 6.1461 |
| 6.1821 |
| 6.2986 |
| 6.2535 |
| 6.2381 |
| 6.2481 |
| 6.2556 |
| 6.2550 |
| 6.2434 |
| 6.2934 |
| 6.2639 |
| 6.3067 |
| 6.3566 |
| 6.4671 |
| 6.5037 |
| 6.4581 |
| 6.5145 |
| 6.5633 |
| 6.4693 |
| 6.3402 |
| 6.3285 |
| 6.2279 |
| 6.2036 |
| 6.1810 |
| 6.1434 |
| 6.1989 |
| 6.2460 |
| 6.2884 |
| 6.3568 |
| 6.3323 |
| 6.3906 |
| 6.4287 |
| 6.5139 |
| 6.4315 |
| 6.5136 |
| 6.4392 |
| 6.3911 |
| 6.3352 |
| 6.3934 |
| 6.3906 |
| 6.3108 |
| 6.2079 |
| 6.2482 |
| 6.4480 |
| 6.3124 |
| 6.2300 |
| 6.1989 |
| 6.1359 |
| 6.0804 |
| 5.9461 |
| 5.9139 |
| 5.7748 |
| 5.7122 |
| 5.7342 |
| 5.7784 |
| 5.6484 |
| 5.6198 |
| 5.5765 |
| 5.6528 |
| 5.6253 |
| 5.6853 |
| 5.7681 |
| 5.8612 |
| 5.7388 |
| 5.7268 |
| 5.6682 |
| 5.6547 |
| 5.7246 |
| 5.8296 |
| 5.7816 |
| 5.7174 |
| 5.6279 |
| 5.5817 |
| 5.6362 |
| 5.6784 |
| 5.6631 |
| 5.7033 |
| 5.7787 |
| 5.6698 |
| 5.6415 |
| 5.7073 |
| 5.7963 |
| 5.9174 |
| 5.7683 |
| 5.6955 |
| 5.7826 |
| 5.7605 |
| 5.6344 |
| 5.5713 |
| 5.5935 |
| 5.5322 |
| 5.4700 |
| 5.6329 |
| 5.7462 |
| 5.6703 |
| 5.8542 |
| 5.9285 |
| 5.9538 |
| 5.9448 |
| 6.0760 |
| 6.0836 |
| 6.1937 |
| 6.1855 |
| 6.1824 |
| 6.1239 |
| 6.1898 |
| 6.3027 |
| 6.3960 |
| 6.3740 |
| 6.3826 |
| 6.2710 |
| 6.2327 |
| 6.1275 |
| 6.2562 |
| 6.2943 |
| 6.3134 |
| 6.3533 |
| 6.5095 |
| 6.5905 |
| 6.5545 |
| 6.5499 |
| 6.5716 |
| 6.6532 |
| 6.5451 |
| 6.5111 |
| 6.4134 |
| 6.3872 |
| 6.4266 |
| 6.2971 |
| 6.2649 |
| 6.2221 |
| 6.2301 |
| 6.1432 |
| 6.2123 |
| 6.1218 |
| 6.1177 |
| 6.1570 |
| 6.1956 |
| 6.1862 |
| 6.0490 |
| 6.1102 |
| 6.2246 |
| 6.1482 |
| 6.1294 |
| 6.1266 |
| 6.0764 |
| 5.9424 |
| 6.0780 |
| 6.1004 |
| 5.9620 |
| 5.9480 |
| 5.8215 |
| 5.8485 |
| 5.7426 |
| 5.7303 |
| 5.7565 |
| 5.7258 |