Історія денної ставки RUB /HTG з неділя, 28 березень 2004.
Максимально було досягнуто
1 російський рубль = 2.3369 гаїтянський гурд
мінімум на
1 російський рубль = 0.6681 гаїтянський гурд
Date | RUB/HTG |
---|---|
1.4383 | |
1.4537 | |
1.4230 | |
1.4266 | |
1.4174 | |
1.4329 | |
1.4313 | |
1.4264 | |
1.4490 | |
1.4574 | |
1.4496 | |
1.4374 | |
1.4318 | |
1.4429 | |
1.4546 | |
1.4719 | |
1.4965 | |
1.4992 | |
1.4488 | |
1.4817 | |
1.4371 | |
1.4587 | |
1.4507 | |
1.4463 | |
1.4867 | |
1.4963 | |
1.4461 | |
1.4335 | |
1.4275 | |
1.4121 | |
1.3806 | |
1.3548 | |
1.3698 | |
1.4060 | |
1.4047 | |
1.4178 | |
1.4084 | |
1.4180 | |
1.4536 | |
1.3864 | |
1.4247 | |
1.5012 | |
1.5198 | |
1.5324 | |
1.5298 | |
1.5455 | |
1.6409 | |
1.6595 | |
1.6650 | |
1.7360 | |
1.7503 | |
1.7798 | |
1.8191 | |
1.8984 | |
1.9051 | |
1.9022 | |
1.8959 | |
2.0515 | |
2.0218 | |
2.0063 | |
1.9908 | |
2.0218 | |
2.1011 | |
2.1289 | |
2.1513 | |
2.1527 | |
2.1307 | |
2.0848 | |
2.1496 | |
2.1389 | |
2.2832 | |
2.2687 | |
2.2365 | |
2.2675 | |
2.2061 | |
2.1187 | |
2.0921 | |
2.0623 | |
2.0310 | |
1.9037 | |
2.0761 | |
2.0463 | |
1.9712 | |
1.9716 | |
1.9834 | |
1.9605 | |
2.1938 | |
2.0489 | |
1.9581 | |
1.8896 | |
2.0040 | |
2.0064 | |
1.8573 | |
2.0164 | |
2.1653 | |
2.1105 | |
1.9837 | |
1.8739 | |
1.7683 | |
1.9123 | |
1.7181 | |
1.5900 | |
1.6125 | |
1.4504 | |
0.9843 | |
0.8664 | |
0.7321 | |
0.9969 | |
1.2920 | |
1.3285 | |
1.3678 | |
1.3189 | |
1.3082 | |
1.3466 | |
1.3574 | |
1.3438 | |
1.3822 | |
1.3748 | |
1.3682 | |
1.3519 | |
1.3244 | |
1.3235 | |
1.3739 | |
1.3871 | |
1.3704 | |
1.4246 | |
1.4110 | |
1.3777 | |
1.3470 | |
1.3772 | |
1.3082 | |
1.3498 | |
1.3222 | |
1.3336 | |
1.3292 | |
1.3029 | |
1.3370 | |
1.2801 | |
1.3024 | |
1.2545 | |
1.2728 | |
1.2732 | |
1.2854 | |
1.2546 | |
1.2634 | |
1.2717 | |
1.2336 | |
1.2319 | |
1.2069 | |
1.1761 | |
1.1516 | |
1.1253 | |
1.0884 | |
1.0546 | |
1.0450 | |
1.0594 | |
1.0607 | |
1.0725 | |
1.0117 | |
1.0260 | |
1.0135 | |
0.9909 | |
1.0030 | |
0.9442 | |
0.9536 | |
0.9982 | |
0.9691 | |
0.9762 | |
0.9765 | |
0.9325 | |
0.9626 | |
0.9118 | |
0.8658 | |
0.8438 | |
0.8343 | |
0.8263 | |
0.7849 | |
0.8197 | |
0.8116 | |
0.8180 | |
0.8434 | |
1.3331 | |
1.3878 | |
1.4339 | |
1.4670 | |
1.5180 | |
1.4982 | |
1.5247 | |
1.5254 | |
1.5157 | |
1.5525 | |
1.5511 | |
1.5538 | |
1.5234 | |
1.5673 | |
1.5741 | |
1.5519 | |
1.5902 | |
1.5518 | |
1.4830 | |
1.4619 | |
1.4422 | |
1.4125 | |
1.3144 | |
1.2825 | |
1.2766 | |
1.2571 | |
1.1975 | |
1.1890 | |
1.2748 | |
1.2611 | |
1.3653 | |
1.4432 | |
1.5716 | |
1.5656 | |
1.5640 | |
1.5711 | |
1.6089 | |
1.6128 | |
1.5798 | |
1.5331 | |
1.5310 | |
1.5395 | |
1.5288 | |
1.5129 | |
1.5211 | |
1.5241 | |
1.5247 | |
1.5342 | |
1.5165 | |
1.5039 | |
1.4868 | |
1.4765 | |
1.4860 | |
1.4996 | |
1.4916 | |
1.4512 | |
1.4274 | |
1.4421 | |
1.4228 | |
1.4496 | |
1.4444 | |
1.4898 | |
1.4922 | |
1.4987 | |
1.4743 | |
1.4957 | |
1.4913 | |
1.4491 | |
1.4298 | |
1.4194 | |
1.4033 | |
1.3591 | |
1.3382 | |
1.3320 | |
1.3180 | |
1.3378 | |
1.3112 | |
1.2989 | |
1.2858 | |
1.3042 | |
1.2907 | |
1.2656 | |
1.2640 | |
1.2483 | |
1.2488 | |
1.2545 | |
1.1889 | |
1.1860 | |
1.1827 | |
1.1589 | |
1.1625 | |
1.1176 | |
1.1274 | |
1.1189 | |
1.1301 | |
1.1071 | |
1.0920 | |
1.1054 | |
1.0690 | |
1.0827 | |
1.0907 | |
1.0935 | |
1.0646 | |
1.0528 | |
1.0746 | |
1.0573 | |
1.0180 | |
0.9814 | |
1.0167 | |
0.9997 | |
1.0067 | |
0.9856 | |
1.0564 | |
1.0761 | |
1.0715 | |
1.0822 | |
1.0439 | |
1.0400 | |
1.0588 | |
1.0412 | |
1.0523 | |
1.0463 | |
1.0462 | |
1.0445 | |
1.0489 | |
1.0210 | |
1.0254 | |
1.0483 | |
1.0591 | |
1.0628 | |
1.1232 | |
1.1290 | |
1.1167 | |
1.1298 | |
1.1390 | |
1.1559 | |
1.1360 | |
1.1084 | |
1.1166 | |
1.1366 | |
1.1347 | |
1.1375 | |
1.1470 | |
1.1067 | |
1.1032 | |
1.0902 | |
1.0834 | |
1.0860 | |
1.0917 | |
1.0711 | |
1.0715 | |
1.0809 | |
1.0916 | |
1.1055 | |
1.0996 | |
1.0808 | |
1.0955 | |
1.1016 | |
1.0847 | |
1.1074 | |
1.0922 | |
1.1303 | |
1.0903 | |
1.0679 | |
1.0086 | |
1.0382 | |
1.0408 | |
1.0531 | |
1.0353 | |
1.0476 | |
1.0562 | |
1.0661 | |
1.0987 | |
1.1069 | |
1.2158 | |
1.2103 | |
1.2032 | |
1.1689 | |
1.1975 | |
1.1993 | |
1.1965 | |
1.1703 | |
1.2030 | |
1.1996 | |
1.2000 | |
1.1761 | |
1.1243 | |
1.1273 | |
1.1277 | |
1.1599 | |
1.1306 | |
1.1288 | |
1.1173 | |
1.0811 | |
1.0868 | |
1.0967 | |
1.0996 | |
1.0834 | |
1.0985 | |
1.0511 | |
1.0325 | |
0.9847 | |
0.9587 | |
0.9920 | |
1.0065 | |
1.0324 | |
1.0197 | |
1.0414 | |
1.0455 | |
1.0264 | |
1.0173 | |
1.0017 | |
0.9760 | |
0.9981 | |
0.9873 | |
1.0006 | |
0.9878 | |
0.9482 | |
0.9739 | |
1.0104 | |
0.9829 | |
0.9901 | |
0.9566 | |
0.9745 | |
0.9685 | |
0.9433 | |
0.9440 | |
0.9342 | |
0.9545 | |
0.9425 | |
0.9582 | |
0.9348 | |
0.9329 | |
0.9191 | |
0.9144 | |
0.9010 | |
0.9143 | |
0.8814 | |
0.8484 | |
0.8089 | |
0.7890 | |
0.7511 | |
0.7757 | |
0.7805 | |
0.7324 | |
0.7530 | |
0.7706 | |
0.7724 | |
0.8052 | |
0.7982 | |
0.8133 | |
0.8250 | |
0.8409 | |
0.8437 | |
0.8106 | |
0.8426 | |
0.8496 | |
0.8548 | |
0.8593 | |
0.8542 | |
0.8195 | |
0.7979 | |
0.7978 | |
0.7764 | |
0.7675 | |
0.8151 | |
0.7401 | |
0.8170 | |
0.8296 | |
0.8886 | |
0.9522 | |
0.9878 | |
0.9582 | |
0.9338 | |
0.8761 | |
0.8897 | |
0.8715 | |
0.8563 | |
0.9014 | |
0.9559 | |
0.9740 | |
0.9348 | |
0.9142 | |
0.9190 | |
0.8923 | |
0.9058 | |
0.8501 | |
0.8222 | |
0.8055 | |
0.7499 | |
0.7700 | |
0.7494 | |
0.7313 | |
0.7376 | |
0.7052 | |
0.6785 | |
0.6832 | |
0.7150 | |
0.7412 | |
0.7697 | |
0.7940 | |
0.8354 | |
0.8027 | |
0.8682 | |
0.9118 | |
1.0295 | |
0.9824 | |
1.0038 | |
1.0412 | |
1.0683 | |
1.0948 | |
1.1021 | |
1.1181 | |
1.1350 | |
1.1559 | |
1.1660 | |
1.2087 | |
1.1992 | |
1.2370 | |
1.2580 | |
1.2470 | |
1.2620 | |
1.2670 | |
1.2744 | |
1.3078 | |
1.3026 | |
1.3230 | |
1.3269 | |
1.3000 | |
1.3144 | |
1.2903 | |
1.3149 | |
1.3001 | |
1.2842 | |
1.2556 | |
1.2498 | |
1.2483 | |
1.2399 | |
1.2508 | |
1.2594 | |
1.2096 | |
1.2162 | |
1.2417 | |
1.2175 | |
1.0930 | |
1.1215 | |
1.1635 | |
1.1642 | |
1.2159 | |
1.2646 | |
1.3050 | |
1.3159 | |
1.3345 | |
1.3290 | |
1.1810 | |
1.1878 | |
1.2172 | |
1.2376 | |
1.2988 | |
1.3241 | |
1.3413 | |
1.3627 | |
1.3325 | |
1.3381 | |
1.3431 | |
1.3378 | |
1.3591 | |
1.3345 | |
1.3006 | |
1.2992 | |
1.3126 | |
1.3234 | |
1.3217 | |
1.3206 | |
1.3300 | |
1.3476 | |
1.3267 | |
1.3053 | |
1.2937 | |
1.2925 | |
1.3532 | |
1.3221 | |
1.3298 | |
1.3565 | |
1.3587 | |
1.3594 | |
1.3727 | |
1.3656 | |
1.3449 | |
1.3530 | |
1.3563 | |
1.3665 | |
1.3868 | |
1.3795 | |
1.3856 | |
1.3822 | |
1.4148 | |
1.4165 | |
1.4124 | |
1.4190 | |
1.3986 | |
1.3932 | |
1.3923 | |
1.3841 | |
1.3830 | |
1.3771 | |
1.3631 | |
1.3678 | |
1.3628 | |
1.3553 | |
1.3359 | |
1.3345 | |
1.3333 | |
1.3377 | |
1.3611 | |
1.3608 | |
1.3525 | |
1.3511 | |
1.3499 | |
1.3724 | |
1.3265 | |
1.2977 | |
1.3233 | |
1.3091 | |
1.3226 | |
1.3242 | |
1.3079 | |
1.2904 | |
1.2830 | |
1.2742 | |
1.2995 | |
1.2712 | |
1.3040 | |
1.2929 | |
1.2498 | |
1.3132 | |
1.3433 | |
1.3866 | |
1.3920 | |
1.4290 | |
1.4051 | |
1.3825 | |
1.3973 | |
1.4087 | |
1.4145 | |
1.4118 | |
1.3935 | |
1.3994 | |
1.3967 | |
1.3558 | |
1.3502 | |
1.3365 | |
1.3345 | |
1.3033 | |
1.2716 | |
1.2705 | |
1.2528 | |
1.2935 | |
1.2592 | |
1.2853 | |
1.3050 | |
1.2969 | |
1.2958 | |
1.3363 | |
1.3255 | |
1.3541 | |
1.3135 | |
1.3317 | |
1.2884 | |
1.2578 | |
1.2606 | |
1.3244 | |
1.3346 | |
1.3703 | |
1.4105 | |
1.3991 | |
1.3833 | |
1.4118 | |
1.4761 | |
1.4615 | |
1.4390 | |
1.4343 | |
1.4479 | |
1.4289 | |
1.4429 | |
1.4569 | |
1.4577 | |
1.4409 | |
1.4116 | |
1.4400 | |
1.4473 | |
1.4773 | |
1.4653 | |
1.4405 | |
1.4360 | |
1.4219 | |
1.4305 | |
1.4375 | |
1.4268 | |
1.4387 | |
1.4121 | |
1.4003 | |
1.3910 | |
1.3851 | |
1.3689 | |
1.3434 | |
1.3343 | |
1.3042 | |
1.3212 | |
1.3123 | |
1.3035 | |
1.3096 | |
1.2890 | |
1.2837 | |
1.2900 | |
1.2991 | |
1.3037 | |
1.3090 | |
1.3354 | |
1.3226 | |
1.3430 | |
1.3090 | |
1.3207 | |
1.2998 | |
1.3060 | |
1.3043 | |
1.3125 | |
1.3129 | |
1.3068 | |
1.3395 | |
1.3323 | |
1.3288 | |
1.3229 | |
1.2929 | |
1.2942 | |
1.2956 | |
1.3114 | |
1.2848 | |
1.2726 | |
1.2942 | |
1.2910 | |
1.3198 | |
1.3563 | |
1.3754 | |
1.3800 | |
1.3689 | |
1.3731 | |
1.3599 | |
1.3597 | |
1.3524 | |
1.3767 | |
1.3374 | |
1.3322 | |
1.3376 | |
1.3357 | |
1.3150 | |
1.3229 | |
1.3343 | |
1.3463 | |
1.3614 | |
1.3359 | |
1.3559 | |
1.3215 | |
1.3326 | |
1.3540 | |
1.4022 | |
1.4360 | |
1.4425 | |
1.4394 | |
1.3736 | |
1.3940 | |
1.3624 | |
1.3494 | |
1.3333 | |
1.3310 | |
1.3105 | |
1.2989 | |
1.2648 | |
1.2646 | |
1.2720 | |
1.2407 | |
1.2605 | |
1.2897 | |
1.2698 | |
1.2586 | |
1.1911 | |
1.2285 | |
1.2462 | |
1.2375 | |
1.2454 | |
1.2440 | |
1.2668 | |
1.2537 | |
1.2126 | |
1.1954 | |
1.1739 | |
1.1667 | |
1.1481 | |
1.1579 | |
1.1661 | |
1.1443 | |
1.1644 | |
1.1155 | |
1.0921 | |
1.0736 | |
1.0762 | |
1.1040 | |
1.0808 | |
1.0727 | |
1.1813 | |
1.1815 | |
1.2430 | |
1.3198 | |
1.3258 | |
1.3527 | |
1.3919 | |
1.3835 | |
1.3811 | |
1.4069 | |
1.4065 | |
1.4454 | |
1.4327 | |
1.4155 | |
1.4682 | |
1.4702 | |
1.4742 | |
1.5163 | |
1.5038 | |
1.5057 | |
1.5184 | |
1.5573 | |
1.5652 | |
1.5669 | |
1.5854 | |
1.6389 | |
1.6451 | |
1.6490 | |
1.6514 | |
1.6273 | |
1.6350 | |
1.6246 | |
1.6229 | |
1.6153 | |
1.6138 | |
1.6120 | |
1.6088 | |
1.5998 | |
1.5941 | |
1.5996 | |
1.6176 | |
1.6328 | |
1.6118 | |
1.6219 | |
1.5984 | |
1.6134 | |
1.5880 | |
1.5630 | |
1.5360 | |
1.5215 | |
1.5203 | |
1.5335 | |
1.5309 | |
1.5040 | |
1.5321 | |
1.5243 | |
1.5235 | |
1.5037 | |
1.5065 | |
1.5304 | |
1.5251 | |
1.5222 | |
1.5114 | |
1.5104 | |
1.4983 | |
1.4905 | |
1.4778 | |
1.4776 | |
1.4757 | |
1.4776 | |
1.4734 | |
1.4425 | |
1.4184 | |
1.4219 | |
1.4151 | |
1.4144 | |
1.4199 | |
1.4251 | |
1.4241 | |
1.4273 | |
1.4263 | |
1.4095 | |
1.4213 | |
1.4196 | |
1.4147 | |
1.4204 | |
1.4260 | |
1.4219 | |
1.4288 | |
1.4299 | |
1.4328 | |
1.4334 | |
1.4419 | |
1.4411 | |
1.4410 | |
1.4292 | |
1.4317 | |
1.4383 | |
1.4454 | |
1.4341 | |
1.4413 | |
1.4363 | |
1.4237 | |
1.4204 | |
1.4351 | |
1.4229 | |
1.4100 | |
1.4049 | |
1.4294 | |
1.4234 | |
1.4307 | |
1.4479 | |
1.4711 | |
1.4539 | |
1.4369 | |
1.4395 | |
1.4401 | |
1.4297 | |
1.4292 | |
1.4307 | |
1.4150 | |
1.4240 | |
1.4367 | |
1.4266 | |
1.4346 | |
1.4336 | |
1.4347 | |
1.4473 | |
1.4327 | |
1.4354 | |
1.4404 | |
1.4342 | |
1.4349 | |
1.4444 | |
1.4479 | |
1.4241 | |
1.4234 | |
1.4152 | |
1.4861 | |
1.4585 | |
1.4700 | |
1.4892 | |
1.5044 | |
1.5129 | |
1.5007 | |
1.4976 | |
1.5107 | |
1.5145 | |
1.5103 | |
1.5171 | |
1.5029 | |
1.5144 | |
1.4929 | |
1.4959 | |
1.4872 | |
1.4989 | |
1.5346 | |
1.5346 | |
1.4948 | |
1.4706 | |
1.4679 | |
1.4675 | |
1.4721 | |
1.4585 | |
1.4496 | |
1.4657 | |
1.4733 | |
1.4540 | |
1.4681 | |
1.4737 | |
1.4712 | |
1.4742 | |
1.4759 | |
1.4787 | |
1.4730 | |
1.4519 | |
1.4604 | |
1.4741 | |
1.4668 | |
1.4653 | |
1.4820 | |
1.4608 | |
1.4501 | |
1.4418 | |
1.4350 | |
1.4147 | |
1.3725 | |
1.3621 | |
1.3617 | |
1.3551 | |
1.3495 | |
1.3609 | |
1.3495 | |
1.3573 | |
1.3656 | |
1.3752 | |
1.3802 | |
1.3772 | |
1.3489 | |
1.3158 | |
1.3236 | |
1.3240 | |
1.3213 | |
1.3149 | |
1.3114 | |
1.2998 | |
1.2928 | |
1.2887 | |
1.2927 | |
1.2944 | |
1.2989 | |
1.3013 | |
1.2923 | |
1.2899 | |
1.2843 | |
1.2698 | |
1.2807 | |
1.2844 | |
1.2303 | |
1.2206 | |
1.2179 | |
1.2141 | |
1.2073 | |
1.2058 | |
1.2022 | |
1.2129 | |
1.2027 | |
1.1928 | |
1.2007 | |
1.1729 | |
1.1615 | |
1.1591 | |
1.2052 | |
1.1494 | |
1.1778 | |
1.1080 | |
1.0919 | |
1.1024 | |
1.1695 | |
1.1681 | |
1.1749 | |
1.1815 | |
1.1513 | |
1.1631 | |
1.1919 | |
1.1753 | |
1.2063 | |
1.1896 | |
1.4078 | |
1.3935 | |
1.4203 | |
1.4200 | |
1.4247 |