História das diárias RUB /HTG desde domingo, 28 março 2004.
O máximo foi atingido em
1 Rublo russo = 2.3369 Gourde haitiano
o mínimo em
1 Rublo russo = 0.6681 Gourde haitiano
história preço de HTG / RUB
Date | RUB/HTG |
| 1.4383 |
| 1.4537 |
| 1.4230 |
| 1.4266 |
| 1.4174 |
| 1.4329 |
| 1.4313 |
| 1.4264 |
| 1.4490 |
| 1.4574 |
| 1.4496 |
| 1.4374 |
| 1.4318 |
| 1.4429 |
| 1.4546 |
| 1.4719 |
| 1.4965 |
| 1.4992 |
| 1.4488 |
| 1.4817 |
| 1.4371 |
| 1.4587 |
| 1.4507 |
| 1.4463 |
| 1.4867 |
| 1.4963 |
| 1.4461 |
| 1.4335 |
| 1.4275 |
| 1.4121 |
| 1.3806 |
| 1.3548 |
| 1.3698 |
| 1.4060 |
| 1.4047 |
| 1.4178 |
| 1.4084 |
| 1.4180 |
| 1.4536 |
| 1.3864 |
| 1.4247 |
| 1.5012 |
| 1.5198 |
| 1.5324 |
| 1.5298 |
| 1.5455 |
| 1.6409 |
| 1.6595 |
| 1.6650 |
| 1.7360 |
| 1.7503 |
| 1.7798 |
| 1.8191 |
| 1.8984 |
| 1.9051 |
| 1.9022 |
| 1.8959 |
| 2.0515 |
| 2.0218 |
| 2.0063 |
| 1.9908 |
| 2.0218 |
| 2.1011 |
| 2.1289 |
| 2.1513 |
| 2.1527 |
| 2.1307 |
| 2.0848 |
| 2.1496 |
| 2.1389 |
| 2.2832 |
| 2.2687 |
| 2.2365 |
| 2.2675 |
| 2.2061 |
| 2.1187 |
| 2.0921 |
| 2.0623 |
| 2.0310 |
| 1.9037 |
| 2.0761 |
| 2.0463 |
| 1.9712 |
| 1.9716 |
| 1.9834 |
| 1.9605 |
| 2.1938 |
| 2.0489 |
| 1.9581 |
| 1.8896 |
| 2.0040 |
| 2.0064 |
| 1.8573 |
| 2.0164 |
| 2.1653 |
| 2.1105 |
| 1.9837 |
| 1.8739 |
| 1.7683 |
| 1.9123 |
| 1.7181 |
| 1.5900 |
| 1.6125 |
| 1.4504 |
| 0.9843 |
| 0.8664 |
| 0.7321 |
| 0.9969 |
| 1.2920 |
| 1.3285 |
| 1.3678 |
| 1.3189 |
| 1.3082 |
| 1.3466 |
| 1.3574 |
| 1.3438 |
| 1.3822 |
| 1.3748 |
| 1.3682 |
| 1.3519 |
| 1.3244 |
| 1.3235 |
| 1.3739 |
| 1.3871 |
| 1.3704 |
| 1.4246 |
| 1.4110 |
| 1.3777 |
| 1.3470 |
| 1.3772 |
| 1.3082 |
| 1.3498 |
| 1.3222 |
| 1.3336 |
| 1.3292 |
| 1.3029 |
| 1.3370 |
| 1.2801 |
| 1.3024 |
| 1.2545 |
| 1.2728 |
| 1.2732 |
| 1.2854 |
| 1.2546 |
| 1.2634 |
| 1.2717 |
| 1.2336 |
| 1.2319 |
| 1.2069 |
| 1.1761 |
| 1.1516 |
| 1.1253 |
| 1.0884 |
| 1.0546 |
| 1.0450 |
| 1.0594 |
| 1.0607 |
| 1.0725 |
| 1.0117 |
| 1.0260 |
| 1.0135 |
| 0.9909 |
| 1.0030 |
| 0.9442 |
| 0.9536 |
| 0.9982 |
| 0.9691 |
| 0.9762 |
| 0.9765 |
| 0.9325 |
| 0.9626 |
| 0.9118 |
| 0.8658 |
| 0.8438 |
| 0.8343 |
| 0.8263 |
| 0.7849 |
| 0.8197 |
| 0.8116 |
| 0.8180 |
| 0.8434 |
| 1.3331 |
| 1.3878 |
| 1.4339 |
| 1.4670 |
| 1.5180 |
| 1.4982 |
| 1.5247 |
| 1.5254 |
| 1.5157 |
| 1.5525 |
| 1.5511 |
| 1.5538 |
| 1.5234 |
| 1.5673 |
| 1.5741 |
| 1.5519 |
| 1.5902 |
| 1.5518 |
| 1.4830 |
| 1.4619 |
| 1.4422 |
| 1.4125 |
| 1.3144 |
| 1.2825 |
| 1.2766 |
| 1.2571 |
| 1.1975 |
| 1.1890 |
| 1.2748 |
| 1.2611 |
| 1.3653 |
| 1.4432 |
| 1.5716 |
| 1.5656 |
| 1.5640 |
| 1.5711 |
| 1.6089 |
| 1.6128 |
| 1.5798 |
| 1.5331 |
| 1.5310 |
| 1.5395 |
| 1.5288 |
| 1.5129 |
| 1.5211 |
| 1.5241 |
| 1.5247 |
| 1.5342 |
| 1.5165 |
| 1.5039 |
| 1.4868 |
| 1.4765 |
| 1.4860 |
| 1.4996 |
| 1.4916 |
| 1.4512 |
| 1.4274 |
| 1.4421 |
| 1.4228 |
| 1.4496 |
| 1.4444 |
| 1.4898 |
| 1.4922 |
| 1.4987 |
| 1.4743 |
| 1.4957 |
| 1.4913 |
| 1.4491 |
| 1.4298 |
| 1.4194 |
| 1.4033 |
| 1.3591 |
| 1.3382 |
| 1.3320 |
| 1.3180 |
| 1.3378 |
| 1.3112 |
| 1.2989 |
| 1.2858 |
| 1.3042 |
| 1.2907 |
| 1.2656 |
| 1.2640 |
| 1.2483 |
| 1.2488 |
| 1.2545 |
| 1.1889 |
| 1.1860 |
| 1.1827 |
| 1.1589 |
| 1.1625 |
| 1.1176 |
| 1.1274 |
| 1.1189 |
| 1.1301 |
| 1.1071 |
| 1.0920 |
| 1.1054 |
| 1.0690 |
| 1.0827 |
| 1.0907 |
| 1.0935 |
| 1.0646 |
| 1.0528 |
| 1.0746 |
| 1.0573 |
| 1.0180 |
| 0.9814 |
| 1.0167 |
| 0.9997 |
| 1.0067 |
| 0.9856 |
| 1.0564 |
| 1.0761 |
| 1.0715 |
| 1.0822 |
| 1.0439 |
| 1.0400 |
| 1.0588 |
| 1.0412 |
| 1.0523 |
| 1.0463 |
| 1.0462 |
| 1.0445 |
| 1.0489 |
| 1.0210 |
| 1.0254 |
| 1.0483 |
| 1.0591 |
| 1.0628 |
| 1.1232 |
| 1.1290 |
| 1.1167 |
| 1.1298 |
| 1.1390 |
| 1.1559 |
| 1.1360 |
| 1.1084 |
| 1.1166 |
| 1.1366 |
| 1.1347 |
| 1.1375 |
| 1.1470 |
| 1.1067 |
| 1.1032 |
| 1.0902 |
| 1.0834 |
| 1.0860 |
| 1.0917 |
| 1.0711 |
| 1.0715 |
| 1.0809 |
| 1.0916 |
| 1.1055 |
| 1.0996 |
| 1.0808 |
| 1.0955 |
| 1.1016 |
| 1.0847 |
| 1.1074 |
| 1.0922 |
| 1.1303 |
| 1.0903 |
| 1.0679 |
| 1.0086 |
| 1.0382 |
| 1.0408 |
| 1.0531 |
| 1.0353 |
| 1.0476 |
| 1.0562 |
| 1.0661 |
| 1.0987 |
| 1.1069 |
| 1.2158 |
| 1.2103 |
| 1.2032 |
| 1.1689 |
| 1.1975 |
| 1.1993 |
| 1.1965 |
| 1.1703 |
| 1.2030 |
| 1.1996 |
| 1.2000 |
| 1.1761 |
| 1.1243 |
| 1.1273 |
| 1.1277 |
| 1.1599 |
| 1.1306 |
| 1.1288 |
| 1.1173 |
| 1.0811 |
| 1.0868 |
| 1.0967 |
| 1.0996 |
| 1.0834 |
| 1.0985 |
| 1.0511 |
| 1.0325 |
| 0.9847 |
| 0.9587 |
| 0.9920 |
| 1.0065 |
| 1.0324 |
| 1.0197 |
| 1.0414 |
| 1.0455 |
| 1.0264 |
| 1.0173 |
| 1.0017 |
| 0.9760 |
| 0.9981 |
| 0.9873 |
| 1.0006 |
| 0.9878 |
| 0.9482 |
| 0.9739 |
| 1.0104 |
| 0.9829 |
| 0.9901 |
| 0.9566 |
| 0.9745 |
| 0.9685 |
| 0.9433 |
| 0.9440 |
| 0.9342 |
| 0.9545 |
| 0.9425 |
| 0.9582 |
| 0.9348 |
| 0.9329 |
| 0.9191 |
| 0.9144 |
| 0.9010 |
| 0.9143 |
| 0.8814 |
| 0.8484 |
| 0.8089 |
| 0.7890 |
| 0.7511 |
| 0.7757 |
| 0.7805 |
| 0.7324 |
| 0.7530 |
| 0.7706 |
| 0.7724 |
| 0.8052 |
| 0.7982 |
| 0.8133 |
| 0.8250 |
| 0.8409 |
| 0.8437 |
| 0.8106 |
| 0.8426 |
| 0.8496 |
| 0.8548 |
| 0.8593 |
| 0.8542 |
| 0.8195 |
| 0.7979 |
| 0.7978 |
| 0.7764 |
| 0.7675 |
| 0.8151 |
| 0.7401 |
| 0.8170 |
| 0.8296 |
| 0.8886 |
| 0.9522 |
| 0.9878 |
| 0.9582 |
| 0.9338 |
| 0.8761 |
| 0.8897 |
| 0.8715 |
| 0.8563 |
| 0.9014 |
| 0.9559 |
| 0.9740 |
| 0.9348 |
| 0.9142 |
| 0.9190 |
| 0.8923 |
| 0.9058 |
| 0.8501 |
| 0.8222 |
| 0.8055 |
| 0.7499 |
| 0.7700 |
| 0.7494 |
| 0.7313 |
| 0.7376 |
| 0.7052 |
| 0.6785 |
| 0.6832 |
| 0.7150 |
| 0.7412 |
| 0.7697 |
| 0.7940 |
| 0.8354 |
| 0.8027 |
| 0.8682 |
| 0.9118 |
| 1.0295 |
| 0.9824 |
| 1.0038 |
| 1.0412 |
| 1.0683 |
| 1.0948 |
| 1.1021 |
| 1.1181 |
| 1.1350 |
| 1.1559 |
| 1.1660 |
| 1.2087 |
| 1.1992 |
| 1.2370 |
| 1.2580 |
| 1.2470 |
| 1.2620 |
| 1.2670 |
| 1.2744 |
| 1.3078 |
| 1.3026 |
| 1.3230 |
| 1.3269 |
| 1.3000 |
| 1.3144 |
| 1.2903 |
| 1.3149 |
| 1.3001 |
| 1.2842 |
| 1.2556 |
| 1.2498 |
| 1.2483 |
| 1.2399 |
| 1.2508 |
| 1.2594 |
| 1.2096 |
| 1.2162 |
| 1.2417 |
| 1.2175 |
| 1.0930 |
| 1.1215 |
| 1.1635 |
| 1.1642 |
| 1.2159 |
| 1.2646 |
| 1.3050 |
| 1.3159 |
| 1.3345 |
| 1.3290 |
| 1.1810 |
| 1.1878 |
| 1.2172 |
| 1.2376 |
| 1.2988 |
| 1.3241 |
| 1.3413 |
| 1.3627 |
| 1.3325 |
| 1.3381 |
| 1.3431 |
| 1.3378 |
| 1.3591 |
| 1.3345 |
| 1.3006 |
| 1.2992 |
| 1.3126 |
| 1.3234 |
| 1.3217 |
| 1.3206 |
| 1.3300 |
| 1.3476 |
| 1.3267 |
| 1.3053 |
| 1.2937 |
| 1.2925 |
| 1.3532 |
| 1.3221 |
| 1.3298 |
| 1.3565 |
| 1.3587 |
| 1.3594 |
| 1.3727 |
| 1.3656 |
| 1.3449 |
| 1.3530 |
| 1.3563 |
| 1.3665 |
| 1.3868 |
| 1.3795 |
| 1.3856 |
| 1.3822 |
| 1.4148 |
| 1.4165 |
| 1.4124 |
| 1.4190 |
| 1.3986 |
| 1.3932 |
| 1.3923 |
| 1.3841 |
| 1.3830 |
| 1.3771 |
| 1.3631 |
| 1.3678 |
| 1.3628 |
| 1.3553 |
| 1.3359 |
| 1.3345 |
| 1.3333 |
| 1.3377 |
| 1.3611 |
| 1.3608 |
| 1.3525 |
| 1.3511 |
| 1.3499 |
| 1.3724 |
| 1.3265 |
| 1.2977 |
| 1.3233 |
| 1.3091 |
| 1.3226 |
| 1.3242 |
| 1.3079 |
| 1.2904 |
| 1.2830 |
| 1.2742 |
| 1.2995 |
| 1.2712 |
| 1.3040 |
| 1.2929 |
| 1.2498 |
| 1.3132 |
| 1.3433 |
| 1.3866 |
| 1.3920 |
| 1.4290 |
| 1.4051 |
| 1.3825 |
| 1.3973 |
| 1.4087 |
| 1.4145 |
| 1.4118 |
| 1.3935 |
| 1.3994 |
| 1.3967 |
| 1.3558 |
| 1.3502 |
| 1.3365 |
| 1.3345 |
| 1.3033 |
| 1.2716 |
| 1.2705 |
| 1.2528 |
| 1.2935 |
| 1.2592 |
| 1.2853 |
| 1.3050 |
| 1.2969 |
| 1.2958 |
| 1.3363 |
| 1.3255 |
| 1.3541 |
| 1.3135 |
| 1.3317 |
| 1.2884 |
| 1.2578 |
| 1.2606 |
| 1.3244 |
| 1.3346 |
| 1.3703 |
| 1.4105 |
| 1.3991 |
| 1.3833 |
| 1.4118 |
| 1.4761 |
| 1.4615 |
| 1.4390 |
| 1.4343 |
| 1.4479 |
| 1.4289 |
| 1.4429 |
| 1.4569 |
| 1.4577 |
| 1.4409 |
| 1.4116 |
| 1.4400 |
| 1.4473 |
| 1.4773 |
| 1.4653 |
| 1.4405 |
| 1.4360 |
| 1.4219 |
| 1.4305 |
| 1.4375 |
| 1.4268 |
| 1.4387 |
| 1.4121 |
| 1.4003 |
| 1.3910 |
| 1.3851 |
| 1.3689 |
| 1.3434 |
| 1.3343 |
| 1.3042 |
| 1.3212 |
| 1.3123 |
| 1.3035 |
| 1.3096 |
| 1.2890 |
| 1.2837 |
| 1.2900 |
| 1.2991 |
| 1.3037 |
| 1.3090 |
| 1.3354 |
| 1.3226 |
| 1.3430 |
| 1.3090 |
| 1.3207 |
| 1.2998 |
| 1.3060 |
| 1.3043 |
| 1.3125 |
| 1.3129 |
| 1.3068 |
| 1.3395 |
| 1.3323 |
| 1.3288 |
| 1.3229 |
| 1.2929 |
| 1.2942 |
| 1.2956 |
| 1.3114 |
| 1.2848 |
| 1.2726 |
| 1.2942 |
| 1.2910 |
| 1.3198 |
| 1.3563 |
| 1.3754 |
| 1.3800 |
| 1.3689 |
| 1.3731 |
| 1.3599 |
| 1.3597 |
| 1.3524 |
| 1.3767 |
| 1.3374 |
| 1.3322 |
| 1.3376 |
| 1.3357 |
| 1.3150 |
| 1.3229 |
| 1.3343 |
| 1.3463 |
| 1.3614 |
| 1.3359 |
| 1.3559 |
| 1.3215 |
| 1.3326 |
| 1.3540 |
| 1.4022 |
| 1.4360 |
| 1.4425 |
| 1.4394 |
| 1.3736 |
| 1.3940 |
| 1.3624 |
| 1.3494 |
| 1.3333 |
| 1.3310 |
| 1.3105 |
| 1.2989 |
| 1.2648 |
| 1.2646 |
| 1.2720 |
| 1.2407 |
| 1.2605 |
| 1.2897 |
| 1.2698 |
| 1.2586 |
| 1.1911 |
| 1.2285 |
| 1.2462 |
| 1.2375 |
| 1.2454 |
| 1.2440 |
| 1.2668 |
| 1.2537 |
| 1.2126 |
| 1.1954 |
| 1.1739 |
| 1.1667 |
| 1.1481 |
| 1.1579 |
| 1.1661 |
| 1.1443 |
| 1.1644 |
| 1.1155 |
| 1.0921 |
| 1.0736 |
| 1.0762 |
| 1.1040 |
| 1.0808 |
| 1.0727 |
| 1.1813 |
| 1.1815 |
| 1.2430 |
| 1.3198 |
| 1.3258 |
| 1.3527 |
| 1.3919 |
| 1.3835 |
| 1.3811 |
| 1.4069 |
| 1.4065 |
| 1.4454 |
| 1.4327 |
| 1.4155 |
| 1.4682 |
| 1.4702 |
| 1.4742 |
| 1.5163 |
| 1.5038 |
| 1.5057 |
| 1.5184 |
| 1.5573 |
| 1.5652 |
| 1.5669 |
| 1.5854 |
| 1.6389 |
| 1.6451 |
| 1.6490 |
| 1.6514 |
| 1.6273 |
| 1.6350 |
| 1.6246 |
| 1.6229 |
| 1.6153 |
| 1.6138 |
| 1.6120 |
| 1.6088 |
| 1.5998 |
| 1.5941 |
| 1.5996 |
| 1.6176 |
| 1.6328 |
| 1.6118 |
| 1.6219 |
| 1.5984 |
| 1.6134 |
| 1.5880 |
| 1.5630 |
| 1.5360 |
| 1.5215 |
| 1.5203 |
| 1.5335 |
| 1.5309 |
| 1.5040 |
| 1.5321 |
| 1.5243 |
| 1.5235 |
| 1.5037 |
| 1.5065 |
| 1.5304 |
| 1.5251 |
| 1.5222 |
| 1.5114 |
| 1.5104 |
| 1.4983 |
| 1.4905 |
| 1.4778 |
| 1.4776 |
| 1.4757 |
| 1.4776 |
| 1.4734 |
| 1.4425 |
| 1.4184 |
| 1.4219 |
| 1.4151 |
| 1.4144 |
| 1.4199 |
| 1.4251 |
| 1.4241 |
| 1.4273 |
| 1.4263 |
| 1.4095 |
| 1.4213 |
| 1.4196 |
| 1.4147 |
| 1.4204 |
| 1.4260 |
| 1.4219 |
| 1.4288 |
| 1.4299 |
| 1.4328 |
| 1.4334 |
| 1.4419 |
| 1.4411 |
| 1.4410 |
| 1.4292 |
| 1.4317 |
| 1.4383 |
| 1.4454 |
| 1.4341 |
| 1.4413 |
| 1.4363 |
| 1.4237 |
| 1.4204 |
| 1.4351 |
| 1.4229 |
| 1.4100 |
| 1.4049 |
| 1.4294 |
| 1.4234 |
| 1.4307 |
| 1.4479 |
| 1.4711 |
| 1.4539 |
| 1.4369 |
| 1.4395 |
| 1.4401 |
| 1.4297 |
| 1.4292 |
| 1.4307 |
| 1.4150 |
| 1.4240 |
| 1.4367 |
| 1.4266 |
| 1.4346 |
| 1.4336 |
| 1.4347 |
| 1.4473 |
| 1.4327 |
| 1.4354 |
| 1.4404 |
| 1.4342 |
| 1.4349 |
| 1.4444 |
| 1.4479 |
| 1.4241 |
| 1.4234 |
| 1.4152 |
| 1.4861 |
| 1.4585 |
| 1.4700 |
| 1.4892 |
| 1.5044 |
| 1.5129 |
| 1.5007 |
| 1.4976 |
| 1.5107 |
| 1.5145 |
| 1.5103 |
| 1.5171 |
| 1.5029 |
| 1.5144 |
| 1.4929 |
| 1.4959 |
| 1.4872 |
| 1.4989 |
| 1.5346 |
| 1.5346 |
| 1.4948 |
| 1.4706 |
| 1.4679 |
| 1.4675 |
| 1.4721 |
| 1.4585 |
| 1.4496 |
| 1.4657 |
| 1.4733 |
| 1.4540 |
| 1.4681 |
| 1.4737 |
| 1.4712 |
| 1.4742 |
| 1.4759 |
| 1.4787 |
| 1.4730 |
| 1.4519 |
| 1.4604 |
| 1.4741 |
| 1.4668 |
| 1.4653 |
| 1.4820 |
| 1.4608 |
| 1.4501 |
| 1.4418 |
| 1.4350 |
| 1.4147 |
| 1.3725 |
| 1.3621 |
| 1.3617 |
| 1.3551 |
| 1.3495 |
| 1.3609 |
| 1.3495 |
| 1.3573 |
| 1.3656 |
| 1.3752 |
| 1.3802 |
| 1.3772 |
| 1.3489 |
| 1.3158 |
| 1.3236 |
| 1.3240 |
| 1.3213 |
| 1.3149 |
| 1.3114 |
| 1.2998 |
| 1.2928 |
| 1.2887 |
| 1.2927 |
| 1.2944 |
| 1.2989 |
| 1.3013 |
| 1.2923 |
| 1.2899 |
| 1.2843 |
| 1.2698 |
| 1.2807 |
| 1.2844 |
| 1.2303 |
| 1.2206 |
| 1.2179 |
| 1.2141 |
| 1.2073 |
| 1.2058 |
| 1.2022 |
| 1.2129 |
| 1.2027 |
| 1.1928 |
| 1.2007 |
| 1.1729 |
| 1.1615 |
| 1.1591 |
| 1.2052 |
| 1.1494 |
| 1.1778 |
| 1.1080 |
| 1.0919 |
| 1.1024 |
| 1.1695 |
| 1.1681 |
| 1.1749 |
| 1.1815 |
| 1.1513 |
| 1.1631 |
| 1.1919 |
| 1.1753 |
| 1.2063 |
| 1.1896 |
| 1.4078 |
| 1.3935 |
| 1.4203 |
| 1.4200 |
| 1.4247 |