Історія денної ставки RSD /PGK з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 0.05409 кіна Папуа Нової Гвінеї
мінімум на
1 сербський динар = 0.02096 кіна Папуа Нової Гвінеї
Date | RSD/PGK |
---|---|
0.03605 | |
0.03574 | |
0.03557 | |
0.03483 | |
0.03458 | |
0.03451 | |
0.03502 | |
0.03524 | |
0.03489 | |
0.03506 | |
0.03537 | |
0.03535 | |
0.03468 | |
0.03501 | |
0.03472 | |
0.03442 | |
0.03447 | |
0.03458 | |
0.03485 | |
0.03488 | |
0.03574 | |
0.03511 | |
0.03522 | |
0.03428 | |
0.03475 | |
0.03531 | |
0.03471 | |
0.03444 | |
0.03422 | |
0.03390 | |
0.03382 | |
0.03327 | |
0.03359 | |
0.03278 | |
0.03286 | |
0.03324 | |
0.03350 | |
0.03371 | |
0.03378 | |
0.03298 | |
0.03340 | |
0.03364 | |
0.03341 | |
0.03354 | |
0.03427 | |
0.03362 | |
0.03279 | |
0.03300 | |
0.03330 | |
0.03275 | |
0.03230 | |
0.03282 | |
0.03256 | |
0.03274 | |
0.03305 | |
0.03305 | |
0.03314 | |
0.03284 | |
0.03226 | |
0.03209 | |
0.03189 | |
0.03208 | |
0.03224 | |
0.03220 | |
0.03257 | |
0.03261 | |
0.03254 | |
0.03220 | |
0.03207 | |
0.03188 | |
0.03186 | |
0.03166 | |
0.03152 | |
0.03105 | |
0.03077 | |
0.03100 | |
0.03007 | |
0.02973 | |
0.02959 | |
0.02961 | |
0.02916 | |
0.02950 | |
0.02911 | |
0.03013 | |
0.03041 | |
0.02985 | |
0.03007 | |
0.02980 | |
0.03049 | |
0.03059 | |
0.03081 | |
0.03068 | |
0.03046 | |
0.03058 | |
0.03130 | |
0.03197 | |
0.03197 | |
0.03128 | |
0.03232 | |
0.03271 | |
0.03230 | |
0.03127 | |
0.03164 | |
0.03156 | |
0.03203 | |
0.03293 | |
0.03271 | |
0.03255 | |
0.03344 | |
0.03405 | |
0.03379 | |
0.03420 | |
0.03358 | |
0.03399 | |
0.03434 | |
0.03388 | |
0.03418 | |
0.03390 | |
0.03395 | |
0.03374 | |
0.03402 | |
0.03382 | |
0.03392 | |
0.03403 | |
0.03465 | |
0.03463 | |
0.03478 | |
0.03486 | |
0.03499 | |
0.03489 | |
0.03503 | |
0.03506 | |
0.03526 | |
0.03588 | |
0.03521 | |
0.03537 | |
0.03518 | |
0.03510 | |
0.03552 | |
0.03517 | |
0.03515 | |
0.03536 | |
0.03547 | |
0.03612 | |
0.03599 | |
0.03617 | |
0.03653 | |
0.03640 | |
0.03682 | |
0.03642 | |
0.03639 | |
0.03609 | |
0.03630 | |
0.03616 | |
0.03593 | |
0.03550 | |
0.03533 | |
0.03580 | |
0.03579 | |
0.03561 | |
0.03617 | |
0.03643 | |
0.03670 | |
0.03611 | |
0.03633 | |
0.03641 | |
0.03621 | |
0.03666 | |
0.03705 | |
0.03649 | |
0.03657 | |
0.03633 | |
0.03621 | |
0.03575 | |
0.03546 | |
0.03583 | |
0.03535 | |
0.03473 | |
0.03542 | |
0.03503 | |
0.03516 | |
0.03513 | |
0.03503 | |
0.03469 | |
0.03503 | |
0.03549 | |
0.03582 | |
0.03539 | |
0.03497 | |
0.03499 | |
0.03503 | |
0.03502 | |
0.03379 | |
0.03375 | |
0.03332 | |
0.03333 | |
0.03315 | |
0.03332 | |
0.03330 | |
0.03289 | |
0.03241 | |
0.03201 | |
0.03197 | |
0.03188 | |
0.03188 | |
0.03204 | |
0.03195 | |
0.03187 | |
0.03236 | |
0.03113 | |
0.03264 | |
0.03338 | |
0.03253 | |
0.03142 | |
0.03134 | |
0.03156 | |
0.03247 | |
0.03189 | |
0.03232 | |
0.03241 | |
0.03237 | |
0.03262 | |
0.03215 | |
0.03229 | |
0.03228 | |
0.03209 | |
0.03184 | |
0.03211 | |
0.03182 | |
0.03242 | |
0.03196 | |
0.03241 | |
0.03195 | |
0.03170 | |
0.03170 | |
0.03179 | |
0.03183 | |
0.03190 | |
0.03175 | |
0.03202 | |
0.03197 | |
0.03240 | |
0.03241 | |
0.03208 | |
0.03232 | |
0.03243 | |
0.03225 | |
0.03253 | |
0.03271 | |
0.03215 | |
0.03241 | |
0.03222 | |
0.03215 | |
0.03195 | |
0.03215 | |
0.03199 | |
0.03189 | |
0.03214 | |
0.03230 | |
0.03227 | |
0.03207 | |
0.03238 | |
0.03250 | |
0.03218 | |
0.03240 | |
0.03239 | |
0.03233 | |
0.03213 | |
0.03251 | |
0.03239 | |
0.03235 | |
0.03265 | |
0.03240 | |
0.03275 | |
0.03249 | |
0.03229 | |
0.03224 | |
0.03234 | |
0.03222 | |
0.03262 | |
0.03216 | |
0.03232 | |
0.03226 | |
0.03243 | |
0.03285 | |
0.03255 | |
0.03266 | |
0.03309 | |
0.03278 | |
0.03260 | |
0.03270 | |
0.03274 | |
0.03220 | |
0.03203 | |
0.03228 | |
0.03263 | |
0.03261 | |
0.03265 | |
0.03277 | |
0.03244 | |
0.03254 | |
0.03219 | |
0.03252 | |
0.03251 | |
0.03212 | |
0.03260 | |
0.03323 | |
0.03287 | |
0.03330 | |
0.03347 | |
0.03412 | |
0.03368 | |
0.03354 | |
0.03369 | |
0.03371 | |
0.03371 | |
0.03376 | |
0.03366 | |
0.03400 | |
0.03349 | |
0.03371 | |
0.03341 | |
0.03325 | |
0.03353 | |
0.03274 | |
0.03261 | |
0.03215 | |
0.03196 | |
0.03176 | |
0.03209 | |
0.03212 | |
0.03191 | |
0.03149 | |
0.03134 | |
0.03134 | |
0.03156 | |
0.03167 | |
0.03148 | |
0.03147 | |
0.03181 | |
0.03258 | |
0.03213 | |
0.03182 | |
0.03232 | |
0.03133 | |
0.03136 | |
0.03121 | |
0.03096 | |
0.03068 | |
0.03023 | |
0.03008 | |
0.03002 | |
0.02923 | |
0.02919 | |
0.02909 | |
0.02922 | |
0.02885 | |
0.02898 | |
0.02831 | |
0.02833 | |
0.02819 | |
0.02796 | |
0.02736 | |
0.02726 | |
0.02741 | |
0.02791 | |
0.02755 | |
0.02737 | |
0.02716 | |
0.02721 | |
0.02729 | |
0.02735 | |
0.02767 | |
0.02733 | |
0.02767 | |
0.02709 | |
0.02713 | |
0.02705 | |
0.02696 | |
0.02687 | |
0.02736 | |
0.02760 | |
0.02737 | |
0.02742 | |
0.02779 | |
0.02857 | |
0.02825 | |
0.02811 | |
0.02839 | |
0.02880 | |
0.02903 | |
0.02906 | |
0.02881 | |
0.02894 | |
0.02884 | |
0.02880 | |
0.02913 | |
0.02883 | |
0.02858 | |
0.02866 | |
0.02826 | |
0.02838 | |
0.02832 | |
0.02864 | |
0.02813 | |
0.02904 | |
0.02901 | |
0.02893 | |
0.02860 | |
0.02894 | |
0.02912 | |
0.02955 | |
0.02930 | |
0.02887 | |
0.02867 | |
0.02887 | |
0.02857 | |
0.02800 | |
0.02809 | |
0.02754 | |
0.02672 | |
0.02698 | |
0.02746 | |
0.02789 | |
0.02763 | |
0.02681 | |
0.02652 | |
0.02673 | |
0.02686 | |
0.02697 | |
0.02692 | |
0.02656 | |
0.02680 | |
0.02658 | |
0.02590 | |
0.02604 | |
0.02636 | |
0.02630 | |
0.02688 | |
0.02671 | |
0.02741 | |
0.02726 | |
0.02691 | |
0.02689 | |
0.02654 | |
0.02638 | |
0.02605 | |
0.02616 | |
0.02696 | |
0.02554 | |
0.02530 | |
0.02525 | |
0.02546 | |
0.02499 | |
0.02533 | |
0.02534 | |
0.02547 | |
0.02570 | |
0.02555 | |
0.02538 | |
0.02459 | |
0.02469 | |
0.02525 | |
0.02496 | |
0.02487 | |
0.02426 | |
0.02403 | |
0.02372 | |
0.02409 | |
0.02406 | |
0.02403 | |
0.02330 | |
0.02376 | |
0.02454 | |
0.02498 | |
0.02453 | |
0.02424 | |
0.02434 | |
0.02374 | |
0.02466 | |
0.02486 | |
0.02542 | |
0.02562 | |
0.02592 | |
0.02621 | |
0.02594 | |
0.02656 | |
0.02629 | |
0.02657 | |
0.02663 | |
0.02661 | |
0.02674 | |
0.02701 | |
0.02655 | |
0.02622 | |
0.02646 | |
0.02710 | |
0.02696 | |
0.02696 | |
0.02763 | |
0.02764 | |
0.02809 | |
0.02813 | |
0.02825 | |
0.02817 | |
0.02843 | |
0.02856 | |
0.02856 | |
0.02865 | |
0.02880 | |
0.02874 | |
0.03339 | |
0.03321 | |
0.03335 | |
0.03327 | |
0.03339 | |
0.03377 | |
0.03351 | |
0.03314 | |
0.03289 | |
0.03251 | |
0.03167 | |
0.03007 | |
0.03172 | |
0.03150 | |
0.03122 | |
0.03053 | |
0.03024 | |
0.02971 | |
0.02940 | |
0.02956 | |
0.02927 | |
0.02958 | |
0.02947 | |
0.02984 | |
0.02969 | |
0.02991 | |
0.03007 | |
0.02998 | |
0.03064 | |
0.03077 | |
0.03038 | |
0.03079 | |
0.03185 | |
0.03167 | |
0.03052 | |
0.03147 | |
0.03074 | |
0.02987 | |
0.02872 | |
0.02728 | |
0.02743 | |
0.02756 | |
0.02717 | |
0.02689 | |
0.02669 | |
0.02666 | |
0.02639 | |
0.02596 | |
0.02531 | |
0.02547 | |
0.02558 | |
0.02615 | |
0.02526 | |
0.02620 | |
0.02606 | |
0.02491 | |
0.02501 | |
0.02530 | |
0.02561 | |
0.02530 | |
0.02497 | |
0.02506 | |
0.02424 | |
0.02502 | |
0.02417 | |
0.02400 | |
0.02408 | |
0.02366 | |
0.02500 | |
0.02485 | |
0.02524 | |
0.02511 | |
0.02489 | |
0.02483 | |
0.02416 | |
0.02397 | |
0.02397 | |
0.02383 | |
0.02328 | |
0.02387 | |
0.02385 | |
0.02341 | |
0.02337 | |
0.02329 | |
0.02354 | |
0.02370 | |
0.02419 | |
0.02326 | |
0.02278 | |
0.02281 | |
0.02332 | |
0.02274 | |
0.02193 | |
0.02187 | |
0.02157 | |
0.02190 | |
0.02165 | |
0.02143 | |
0.02122 | |
0.02139 | |
0.02221 | |
0.02280 | |
0.02280 | |
0.02274 | |
0.02271 | |
0.02204 | |
0.02263 | |
0.02343 | |
0.02315 | |
0.02424 | |
0.02463 | |
0.02458 | |
0.02409 | |
0.02393 | |
0.02510 | |
0.02506 | |
0.02507 | |
0.02425 | |
0.02500 | |
0.02478 | |
0.02572 | |
0.02577 | |
0.02609 | |
0.02558 | |
0.02573 | |
0.02558 | |
0.02606 | |
0.02619 | |
0.02707 | |
0.02715 | |
0.02743 | |
0.02762 | |
0.02746 | |
0.02769 | |
0.02852 | |
0.02887 | |
0.02978 | |
0.03036 | |
0.03019 | |
0.02929 | |
0.02912 | |
0.02910 | |
0.03009 | |
0.02974 | |
0.03117 | |
0.03180 | |
0.03123 | |
0.03127 | |
0.03126 | |
0.03198 | |
0.03088 | |
0.03168 | |
0.03211 | |
0.03323 | |
0.03178 | |
0.03205 | |
0.03555 | |
0.03624 | |
0.03561 | |
0.03534 | |
0.03437 | |
0.03510 | |
0.03644 | |
0.03584 | |
0.03560 | |
0.03662 | |
0.03552 | |
0.03555 | |
0.03538 | |
0.03513 | |
0.03492 | |
0.03452 | |
0.03442 | |
0.03445 | |
0.03454 | |
0.03421 | |
0.03416 | |
0.03355 | |
0.03203 | |
0.03282 | |
0.03228 | |
0.03226 | |
0.03231 | |
0.03236 | |
0.03225 | |
0.03351 | |
0.03377 | |
0.03391 | |
0.03396 | |
0.03379 | |
0.03151 | |
0.03242 | |
0.03231 | |
0.03278 | |
0.03311 | |
0.03271 | |
0.03302 | |
0.03317 | |
0.03305 | |
0.03307 | |
0.03284 | |
0.03284 | |
0.03302 | |
0.03377 | |
0.03347 | |
0.03317 | |
0.03509 | |
0.03533 | |
0.03468 | |
0.03299 | |
0.03593 | |
0.03590 | |
0.03561 | |
0.03635 | |
0.03656 | |
0.03626 | |
0.03591 | |
0.03615 | |
0.03613 | |
0.03701 | |
0.03720 | |
0.03695 | |
0.03681 | |
0.03723 | |
0.03789 | |
0.03760 | |
0.03725 | |
0.03806 | |
0.03920 | |
0.04006 | |
0.04012 | |
0.03997 | |
0.04033 | |
0.04016 | |
0.04090 | |
0.04202 | |
0.04204 | |
0.04193 | |
0.04189 | |
0.04148 | |
0.04128 | |
0.04187 | |
0.04171 | |
0.04167 | |
0.04155 | |
0.04217 | |
0.04174 | |
0.04145 | |
0.04083 | |
0.04088 | |
0.04081 | |
0.03976 | |
0.03983 | |
0.04032 | |
0.04015 | |
0.03966 | |
0.03950 | |
0.03898 | |
0.03949 | |
0.03936 | |
0.03975 | |
0.03996 | |
0.04059 | |
0.04045 | |
0.03898 | |
0.03928 | |
0.03901 | |
0.03874 | |
0.04025 | |
0.04123 | |
0.04197 | |
0.04141 | |
0.04137 | |
0.03883 | |
0.03813 | |
0.03712 | |
0.03673 | |
0.03684 | |
0.03782 | |
0.03543 | |
0.03606 | |
0.03642 | |
0.03780 | |
0.03987 | |
0.04208 | |
0.04268 | |
0.04008 | |
0.03891 | |
0.03592 | |
0.03786 | |
0.03751 | |
0.03863 | |
0.03859 | |
0.03763 | |
0.04223 | |
0.04296 | |
0.04399 | |
0.04779 | |
0.04820 | |
0.04729 | |
0.04747 | |
0.04875 | |
0.04937 | |
0.04961 | |
0.05027 | |
0.05239 | |
0.05239 | |
0.05213 | |
0.05248 | |
0.05166 | |
0.05341 | |
0.05154 | |
0.05183 | |
0.05341 | |
0.04978 | |
0.05266 | |
0.05119 | |
0.04966 | |
0.05158 | |
0.05383 | |
0.05193 | |
0.05252 |