Istoria de rate de zi cu zi RSD /PGK întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 0.05409 kina din Papua-Noua Guinee
minim asupra
1 dinar sârbesc = 0.02096 kina din Papua-Noua Guinee
Istoria Prețul de PGK / RSD
Date | RSD/PGK |
| 0.03555 |
| 0.03606 |
| 0.03605 |
| 0.03574 |
| 0.03557 |
| 0.03483 |
| 0.03458 |
| 0.03451 |
| 0.03502 |
| 0.03524 |
| 0.03489 |
| 0.03506 |
| 0.03537 |
| 0.03535 |
| 0.03468 |
| 0.03501 |
| 0.03472 |
| 0.03442 |
| 0.03447 |
| 0.03458 |
| 0.03485 |
| 0.03488 |
| 0.03574 |
| 0.03511 |
| 0.03522 |
| 0.03428 |
| 0.03475 |
| 0.03531 |
| 0.03471 |
| 0.03444 |
| 0.03422 |
| 0.03390 |
| 0.03382 |
| 0.03327 |
| 0.03359 |
| 0.03278 |
| 0.03286 |
| 0.03324 |
| 0.03350 |
| 0.03371 |
| 0.03378 |
| 0.03298 |
| 0.03340 |
| 0.03364 |
| 0.03341 |
| 0.03354 |
| 0.03427 |
| 0.03362 |
| 0.03279 |
| 0.03300 |
| 0.03330 |
| 0.03275 |
| 0.03230 |
| 0.03282 |
| 0.03256 |
| 0.03274 |
| 0.03305 |
| 0.03305 |
| 0.03314 |
| 0.03284 |
| 0.03226 |
| 0.03209 |
| 0.03189 |
| 0.03208 |
| 0.03224 |
| 0.03220 |
| 0.03257 |
| 0.03261 |
| 0.03254 |
| 0.03220 |
| 0.03207 |
| 0.03188 |
| 0.03186 |
| 0.03166 |
| 0.03152 |
| 0.03105 |
| 0.03077 |
| 0.03100 |
| 0.03007 |
| 0.02973 |
| 0.02959 |
| 0.02961 |
| 0.02916 |
| 0.02950 |
| 0.02911 |
| 0.03013 |
| 0.03041 |
| 0.02985 |
| 0.03007 |
| 0.02980 |
| 0.03049 |
| 0.03059 |
| 0.03081 |
| 0.03068 |
| 0.03046 |
| 0.03058 |
| 0.03130 |
| 0.03197 |
| 0.03197 |
| 0.03128 |
| 0.03232 |
| 0.03271 |
| 0.03230 |
| 0.03127 |
| 0.03164 |
| 0.03156 |
| 0.03203 |
| 0.03293 |
| 0.03271 |
| 0.03255 |
| 0.03344 |
| 0.03405 |
| 0.03379 |
| 0.03420 |
| 0.03358 |
| 0.03399 |
| 0.03434 |
| 0.03388 |
| 0.03418 |
| 0.03390 |
| 0.03395 |
| 0.03374 |
| 0.03402 |
| 0.03382 |
| 0.03392 |
| 0.03403 |
| 0.03465 |
| 0.03463 |
| 0.03478 |
| 0.03486 |
| 0.03499 |
| 0.03489 |
| 0.03503 |
| 0.03506 |
| 0.03526 |
| 0.03588 |
| 0.03521 |
| 0.03537 |
| 0.03518 |
| 0.03510 |
| 0.03552 |
| 0.03517 |
| 0.03515 |
| 0.03536 |
| 0.03547 |
| 0.03612 |
| 0.03599 |
| 0.03617 |
| 0.03653 |
| 0.03640 |
| 0.03682 |
| 0.03642 |
| 0.03639 |
| 0.03609 |
| 0.03630 |
| 0.03616 |
| 0.03593 |
| 0.03550 |
| 0.03533 |
| 0.03580 |
| 0.03579 |
| 0.03561 |
| 0.03617 |
| 0.03643 |
| 0.03670 |
| 0.03611 |
| 0.03633 |
| 0.03641 |
| 0.03621 |
| 0.03666 |
| 0.03705 |
| 0.03649 |
| 0.03657 |
| 0.03633 |
| 0.03621 |
| 0.03575 |
| 0.03546 |
| 0.03583 |
| 0.03535 |
| 0.03473 |
| 0.03542 |
| 0.03503 |
| 0.03516 |
| 0.03513 |
| 0.03503 |
| 0.03469 |
| 0.03503 |
| 0.03549 |
| 0.03582 |
| 0.03539 |
| 0.03497 |
| 0.03499 |
| 0.03503 |
| 0.03502 |
| 0.03379 |
| 0.03375 |
| 0.03332 |
| 0.03333 |
| 0.03315 |
| 0.03332 |
| 0.03330 |
| 0.03289 |
| 0.03241 |
| 0.03201 |
| 0.03197 |
| 0.03188 |
| 0.03188 |
| 0.03204 |
| 0.03195 |
| 0.03187 |
| 0.03236 |
| 0.03113 |
| 0.03264 |
| 0.03338 |
| 0.03253 |
| 0.03142 |
| 0.03134 |
| 0.03156 |
| 0.03247 |
| 0.03189 |
| 0.03232 |
| 0.03241 |
| 0.03237 |
| 0.03262 |
| 0.03215 |
| 0.03229 |
| 0.03228 |
| 0.03209 |
| 0.03184 |
| 0.03211 |
| 0.03182 |
| 0.03242 |
| 0.03196 |
| 0.03241 |
| 0.03195 |
| 0.03170 |
| 0.03170 |
| 0.03179 |
| 0.03183 |
| 0.03190 |
| 0.03175 |
| 0.03202 |
| 0.03197 |
| 0.03240 |
| 0.03241 |
| 0.03208 |
| 0.03232 |
| 0.03243 |
| 0.03225 |
| 0.03253 |
| 0.03271 |
| 0.03215 |
| 0.03241 |
| 0.03222 |
| 0.03215 |
| 0.03195 |
| 0.03215 |
| 0.03199 |
| 0.03189 |
| 0.03214 |
| 0.03230 |
| 0.03227 |
| 0.03207 |
| 0.03238 |
| 0.03250 |
| 0.03218 |
| 0.03240 |
| 0.03239 |
| 0.03233 |
| 0.03213 |
| 0.03251 |
| 0.03239 |
| 0.03235 |
| 0.03265 |
| 0.03240 |
| 0.03275 |
| 0.03249 |
| 0.03229 |
| 0.03224 |
| 0.03234 |
| 0.03222 |
| 0.03262 |
| 0.03216 |
| 0.03232 |
| 0.03226 |
| 0.03243 |
| 0.03285 |
| 0.03255 |
| 0.03266 |
| 0.03309 |
| 0.03278 |
| 0.03260 |
| 0.03270 |
| 0.03274 |
| 0.03220 |
| 0.03203 |
| 0.03228 |
| 0.03263 |
| 0.03261 |
| 0.03265 |
| 0.03277 |
| 0.03244 |
| 0.03254 |
| 0.03219 |
| 0.03252 |
| 0.03251 |
| 0.03212 |
| 0.03260 |
| 0.03323 |
| 0.03287 |
| 0.03330 |
| 0.03347 |
| 0.03412 |
| 0.03368 |
| 0.03354 |
| 0.03369 |
| 0.03371 |
| 0.03371 |
| 0.03376 |
| 0.03366 |
| 0.03400 |
| 0.03349 |
| 0.03371 |
| 0.03341 |
| 0.03325 |
| 0.03353 |
| 0.03274 |
| 0.03261 |
| 0.03215 |
| 0.03196 |
| 0.03176 |
| 0.03209 |
| 0.03212 |
| 0.03191 |
| 0.03149 |
| 0.03134 |
| 0.03134 |
| 0.03156 |
| 0.03167 |
| 0.03148 |
| 0.03147 |
| 0.03181 |
| 0.03258 |
| 0.03213 |
| 0.03182 |
| 0.03232 |
| 0.03133 |
| 0.03136 |
| 0.03121 |
| 0.03096 |
| 0.03068 |
| 0.03023 |
| 0.03008 |
| 0.03002 |
| 0.02923 |
| 0.02919 |
| 0.02909 |
| 0.02922 |
| 0.02885 |
| 0.02898 |
| 0.02831 |
| 0.02833 |
| 0.02819 |
| 0.02796 |
| 0.02736 |
| 0.02726 |
| 0.02741 |
| 0.02791 |
| 0.02755 |
| 0.02737 |
| 0.02716 |
| 0.02721 |
| 0.02729 |
| 0.02735 |
| 0.02767 |
| 0.02733 |
| 0.02767 |
| 0.02709 |
| 0.02713 |
| 0.02705 |
| 0.02696 |
| 0.02687 |
| 0.02736 |
| 0.02760 |
| 0.02737 |
| 0.02742 |
| 0.02779 |
| 0.02857 |
| 0.02825 |
| 0.02811 |
| 0.02839 |
| 0.02880 |
| 0.02903 |
| 0.02906 |
| 0.02881 |
| 0.02894 |
| 0.02884 |
| 0.02880 |
| 0.02913 |
| 0.02883 |
| 0.02858 |
| 0.02866 |
| 0.02826 |
| 0.02838 |
| 0.02832 |
| 0.02864 |
| 0.02813 |
| 0.02904 |
| 0.02901 |
| 0.02893 |
| 0.02860 |
| 0.02894 |
| 0.02912 |
| 0.02955 |
| 0.02930 |
| 0.02887 |
| 0.02867 |
| 0.02887 |
| 0.02857 |
| 0.02800 |
| 0.02809 |
| 0.02754 |
| 0.02672 |
| 0.02698 |
| 0.02746 |
| 0.02789 |
| 0.02763 |
| 0.02681 |
| 0.02652 |
| 0.02673 |
| 0.02686 |
| 0.02697 |
| 0.02692 |
| 0.02656 |
| 0.02680 |
| 0.02658 |
| 0.02590 |
| 0.02604 |
| 0.02636 |
| 0.02630 |
| 0.02688 |
| 0.02671 |
| 0.02741 |
| 0.02726 |
| 0.02691 |
| 0.02689 |
| 0.02654 |
| 0.02638 |
| 0.02605 |
| 0.02616 |
| 0.02696 |
| 0.02554 |
| 0.02530 |
| 0.02525 |
| 0.02546 |
| 0.02499 |
| 0.02533 |
| 0.02534 |
| 0.02547 |
| 0.02570 |
| 0.02555 |
| 0.02538 |
| 0.02459 |
| 0.02469 |
| 0.02525 |
| 0.02496 |
| 0.02487 |
| 0.02426 |
| 0.02403 |
| 0.02372 |
| 0.02409 |
| 0.02406 |
| 0.02403 |
| 0.02330 |
| 0.02376 |
| 0.02454 |
| 0.02498 |
| 0.02453 |
| 0.02424 |
| 0.02434 |
| 0.02374 |
| 0.02466 |
| 0.02486 |
| 0.02542 |
| 0.02562 |
| 0.02592 |
| 0.02621 |
| 0.02594 |
| 0.02656 |
| 0.02629 |
| 0.02657 |
| 0.02663 |
| 0.02661 |
| 0.02674 |
| 0.02701 |
| 0.02655 |
| 0.02622 |
| 0.02646 |
| 0.02710 |
| 0.02696 |
| 0.02696 |
| 0.02763 |
| 0.02764 |
| 0.02809 |
| 0.02813 |
| 0.02825 |
| 0.02817 |
| 0.02843 |
| 0.02856 |
| 0.02856 |
| 0.02865 |
| 0.02880 |
| 0.02874 |
| 0.03339 |
| 0.03321 |
| 0.03335 |
| 0.03327 |
| 0.03339 |
| 0.03377 |
| 0.03351 |
| 0.03314 |
| 0.03289 |
| 0.03251 |
| 0.03167 |
| 0.03007 |
| 0.03172 |
| 0.03150 |
| 0.03122 |
| 0.03053 |
| 0.03024 |
| 0.02971 |
| 0.02940 |
| 0.02956 |
| 0.02927 |
| 0.02958 |
| 0.02947 |
| 0.02984 |
| 0.02969 |
| 0.02991 |
| 0.03007 |
| 0.02998 |
| 0.03064 |
| 0.03077 |
| 0.03038 |
| 0.03079 |
| 0.03185 |
| 0.03167 |
| 0.03052 |
| 0.03147 |
| 0.03074 |
| 0.02987 |
| 0.02872 |
| 0.02728 |
| 0.02743 |
| 0.02756 |
| 0.02717 |
| 0.02689 |
| 0.02669 |
| 0.02666 |
| 0.02639 |
| 0.02596 |
| 0.02531 |
| 0.02547 |
| 0.02558 |
| 0.02615 |
| 0.02526 |
| 0.02620 |
| 0.02606 |
| 0.02491 |
| 0.02501 |
| 0.02530 |
| 0.02561 |
| 0.02530 |
| 0.02497 |
| 0.02506 |
| 0.02424 |
| 0.02502 |
| 0.02417 |
| 0.02400 |
| 0.02408 |
| 0.02366 |
| 0.02500 |
| 0.02485 |
| 0.02524 |
| 0.02511 |
| 0.02489 |
| 0.02483 |
| 0.02416 |
| 0.02397 |
| 0.02397 |
| 0.02383 |
| 0.02328 |
| 0.02387 |
| 0.02385 |
| 0.02341 |
| 0.02337 |
| 0.02329 |
| 0.02354 |
| 0.02370 |
| 0.02419 |
| 0.02326 |
| 0.02278 |
| 0.02281 |
| 0.02332 |
| 0.02274 |
| 0.02193 |
| 0.02187 |
| 0.02157 |
| 0.02190 |
| 0.02165 |
| 0.02143 |
| 0.02122 |
| 0.02139 |
| 0.02221 |
| 0.02280 |
| 0.02280 |
| 0.02274 |
| 0.02271 |
| 0.02204 |
| 0.02263 |
| 0.02343 |
| 0.02315 |
| 0.02424 |
| 0.02463 |
| 0.02458 |
| 0.02409 |
| 0.02393 |
| 0.02510 |
| 0.02506 |
| 0.02507 |
| 0.02425 |
| 0.02500 |
| 0.02478 |
| 0.02572 |
| 0.02577 |
| 0.02609 |
| 0.02558 |
| 0.02573 |
| 0.02558 |
| 0.02606 |
| 0.02619 |
| 0.02707 |
| 0.02715 |
| 0.02743 |
| 0.02762 |
| 0.02746 |
| 0.02769 |
| 0.02852 |
| 0.02887 |
| 0.02978 |
| 0.03036 |
| 0.03019 |
| 0.02929 |
| 0.02912 |
| 0.02910 |
| 0.03009 |
| 0.02974 |
| 0.03117 |
| 0.03180 |
| 0.03123 |
| 0.03127 |
| 0.03126 |
| 0.03198 |
| 0.03088 |
| 0.03168 |
| 0.03211 |
| 0.03323 |
| 0.03178 |
| 0.03205 |
| 0.03555 |
| 0.03624 |
| 0.03561 |
| 0.03534 |
| 0.03437 |
| 0.03510 |
| 0.03644 |
| 0.03584 |
| 0.03560 |
| 0.03662 |
| 0.03552 |
| 0.03555 |
| 0.03538 |
| 0.03513 |
| 0.03492 |
| 0.03452 |
| 0.03442 |
| 0.03445 |
| 0.03454 |
| 0.03421 |
| 0.03416 |
| 0.03355 |
| 0.03203 |
| 0.03282 |
| 0.03228 |
| 0.03226 |
| 0.03231 |
| 0.03236 |
| 0.03225 |
| 0.03351 |
| 0.03377 |
| 0.03391 |
| 0.03396 |
| 0.03379 |
| 0.03151 |
| 0.03242 |
| 0.03231 |
| 0.03278 |
| 0.03311 |
| 0.03271 |
| 0.03302 |
| 0.03317 |
| 0.03305 |
| 0.03307 |
| 0.03284 |
| 0.03284 |
| 0.03302 |
| 0.03377 |
| 0.03347 |
| 0.03317 |
| 0.03509 |
| 0.03533 |
| 0.03468 |
| 0.03299 |
| 0.03593 |
| 0.03590 |
| 0.03561 |
| 0.03635 |
| 0.03656 |
| 0.03626 |
| 0.03591 |
| 0.03615 |
| 0.03613 |
| 0.03701 |
| 0.03720 |
| 0.03695 |
| 0.03681 |
| 0.03723 |
| 0.03789 |
| 0.03760 |
| 0.03725 |
| 0.03806 |
| 0.03920 |
| 0.04006 |
| 0.04012 |
| 0.03997 |
| 0.04033 |
| 0.04016 |
| 0.04090 |
| 0.04202 |
| 0.04204 |
| 0.04193 |
| 0.04189 |
| 0.04148 |
| 0.04128 |
| 0.04187 |
| 0.04171 |
| 0.04167 |
| 0.04155 |
| 0.04217 |
| 0.04174 |
| 0.04145 |
| 0.04083 |
| 0.04088 |
| 0.04081 |
| 0.03976 |
| 0.03983 |
| 0.04032 |
| 0.04015 |
| 0.03966 |
| 0.03950 |
| 0.03898 |
| 0.03949 |
| 0.03936 |
| 0.03975 |
| 0.03996 |
| 0.04059 |
| 0.04045 |
| 0.03898 |
| 0.03928 |
| 0.03901 |
| 0.03874 |
| 0.04025 |
| 0.04123 |
| 0.04197 |
| 0.04141 |
| 0.04137 |
| 0.03883 |
| 0.03813 |
| 0.03712 |
| 0.03673 |
| 0.03684 |
| 0.03782 |
| 0.03543 |
| 0.03606 |
| 0.03642 |
| 0.03780 |
| 0.03987 |
| 0.04208 |
| 0.04268 |
| 0.04008 |
| 0.03891 |
| 0.03592 |
| 0.03786 |
| 0.03751 |
| 0.03863 |
| 0.03859 |
| 0.03763 |
| 0.04223 |
| 0.04296 |
| 0.04399 |
| 0.04779 |
| 0.04820 |
| 0.04729 |
| 0.04747 |
| 0.04875 |
| 0.04937 |
| 0.04961 |
| 0.05027 |
| 0.05239 |
| 0.05239 |
| 0.05213 |
| 0.05248 |
| 0.05166 |
| 0.05341 |
| 0.05154 |
| 0.05183 |
| 0.05341 |
| 0.04978 |
| 0.05266 |
| 0.05119 |
| 0.04966 |
| 0.05158 |
| 0.05383 |
| 0.05193 |
| 0.05252 |