Історія денної ставки QAR /IQD з середа, 7 квітень 2004.
Максимально було досягнуто
1 катарський ріал = 854.4102 іракський динар
мінімум на
1 катарський ріал = 297.2173 іракський динар
Date | QAR/IQD |
---|---|
359.2223 | |
359.6405 | |
359.6593 | |
359.6312 | |
360.1819 | |
359.6634 | |
359.0026 | |
359.6953 | |
359.7719 | |
360.4068 | |
359.8881 | |
359.0501 | |
359.7982 | |
358.9157 | |
359.7874 | |
359.1671 | |
359.7285 | |
359.6815 | |
359.2112 | |
359.5845 | |
359.0089 | |
359.1331 | |
358.9771 | |
360.0048 | |
359.7412 | |
359.7509 | |
359.4999 | |
359.6304 | |
359.8449 | |
358.9879 | |
359.5661 | |
359.9098 | |
358.9432 | |
359.8463 | |
359.6363 | |
359.8154 | |
359.5683 | |
359.2187 | |
359.0170 | |
359.6024 | |
359.7147 | |
359.4998 | |
359.9692 | |
359.5819 | |
359.4430 | |
359.8517 | |
359.6227 | |
359.5780 | |
359.6270 | |
359.9296 | |
359.2027 | |
359.0301 | |
359.9200 | |
359.8423 | |
359.8403 | |
401.1285 | |
361.4289 | |
401.3175 | |
401.1708 | |
400.5711 | |
400.9029 | |
399.9897 | |
399.1534 | |
400.8729 | |
400.1942 | |
401.0752 | |
399.4233 | |
400.9171 | |
399.4320 | |
400.8352 | |
400.8628 | |
399.3212 | |
397.8246 | |
401.0611 | |
400.7140 | |
401.0140 | |
400.9377 | |
401.0713 | |
399.6921 | |
400.8916 | |
400.9683 | |
401.1019 | |
400.2862 | |
400.6791 | |
401.0661 | |
400.9020 | |
401.0266 | |
400.8291 | |
400.9101 | |
400.7869 | |
400.9859 | |
397.5894 | |
399.1504 | |
397.9939 | |
399.4092 | |
400.9730 | |
399.6290 | |
400.3997 | |
400.9907 | |
398.7755 | |
400.9301 | |
400.9766 | |
401.1274 | |
401.0093 | |
400.9629 | |
400.9882 | |
400.7620 | |
400.5166 | |
401.1266 | |
399.6789 | |
401.0232 | |
400.8522 | |
401.1256 | |
400.8523 | |
400.8502 | |
400.9202 | |
400.9881 | |
401.1181 | |
400.9430 | |
400.9199 | |
400.7214 | |
400.8512 | |
400.9304 | |
400.9017 | |
400.6693 | |
400.8192 | |
400.8190 | |
400.9777 | |
398.3598 | |
401.0330 | |
401.0807 | |
400.9616 | |
400.9222 | |
400.6096 | |
395.1020 | |
400.8002 | |
394.3253 | |
400.7120 | |
394.0558 | |
400.7645 | |
398.7509 | |
400.8056 | |
394.1674 | |
400.5705 | |
400.9739 | |
401.0450 | |
400.8584 | |
400.6397 | |
401.1319 | |
401.0319 | |
403.6821 | |
401.6741 | |
401.1205 | |
400.6340 | |
401.1256 | |
400.6034 | |
401.1580 | |
400.9746 | |
400.9916 | |
401.0897 | |
400.7290 | |
401.0991 | |
400.7168 | |
401.2631 | |
400.9009 | |
401.1210 | |
399.3216 | |
401.3451 | |
400.8380 | |
401.2697 | |
327.4337 | |
327.4712 | |
327.6475 | |
327.6294 | |
327.5361 | |
327.1088 | |
327.6031 | |
327.4793 | |
327.6074 | |
327.4355 | |
327.8837 | |
327.4183 | |
326.8331 | |
327.1070 | |
327.4208 | |
327.8779 | |
327.8787 | |
327.8814 | |
326.9713 | |
327.4637 | |
327.3963 | |
327.4473 | |
327.3168 | |
327.4481 | |
327.4582 | |
326.8327 | |
326.8432 | |
326.8333 | |
326.8332 | |
327.3913 | |
325.3892 | |
326.9281 | |
326.8331 | |
327.3864 | |
327.3455 | |
327.2259 | |
326.9710 | |
326.9709 | |
327.5086 | |
327.0156 | |
326.4137 | |
326.9703 | |
326.8342 | |
327.5708 | |
327.4333 | |
327.4771 | |
327.8743 | |
327.4878 | |
327.5177 | |
327.5931 | |
327.5923 | |
327.5868 | |
327.4154 | |
326.5557 | |
327.4776 | |
326.8328 | |
327.4524 | |
327.4676 | |
327.4400 | |
326.8917 | |
326.4517 | |
326.9702 | |
327.8822 | |
327.4344 | |
327.7196 | |
327.4095 | |
326.8122 | |
327.0450 | |
327.5932 | |
327.3933 | |
327.6839 | |
327.7733 | |
327.3194 | |
327.4879 | |
327.3164 | |
326.8520 | |
327.3352 | |
328.6083 | |
327.2402 | |
327.3826 | |
326.1503 | |
326.8325 | |
327.7378 | |
327.3081 | |
327.3638 | |
327.3527 | |
327.3633 | |
327.5404 | |
327.3262 | |
327.3658 | |
327.3722 | |
326.8244 | |
328.3152 | |
326.8331 | |
327.1534 | |
327.4854 | |
327.7210 | |
327.4858 | |
327.1259 | |
327.1010 | |
327.8549 | |
327.3271 | |
327.1004 | |
327.0909 | |
327.4354 | |
327.3710 | |
326.8339 | |
327.4088 | |
327.1076 | |
326.8234 | |
327.5886 | |
327.0999 | |
327.4627 | |
327.4315 | |
326.8317 | |
327.8041 | |
327.3322 | |
327.6445 | |
327.5897 | |
327.3573 | |
327.7346 | |
327.6136 | |
327.1076 | |
326.8337 | |
326.8332 | |
327.2620 | |
327.6870 | |
327.1074 | |
326.6971 | |
326.9643 | |
326.9364 | |
326.9129 | |
327.3446 | |
327.7629 | |
327.4477 | |
326.9473 | |
326.8198 | |
326.9002 | |
326.8500 | |
326.9305 | |
326.0094 | |
326.2836 | |
326.2846 | |
325.1854 | |
326.2702 | |
326.2477 | |
326.2104 | |
326.2693 | |
327.2503 | |
326.3940 | |
326.2864 | |
324.9025 | |
326.2956 | |
327.6870 | |
327.1430 | |
327.7454 | |
327.6559 | |
324.3869 | |
323.5505 | |
322.3692 | |
312.0835 | |
301.6875 | |
304.0449 | |
302.1337 | |
308.0650 | |
307.7884 | |
311.4051 | |
320.1110 | |
320.7155 | |
315.2621 | |
319.7180 | |
315.2560 | |
316.6632 | |
316.2465 | |
321.0197 | |
321.2132 | |
317.5299 | |
316.2143 | |
317.5914 | |
316.1009 | |
316.2553 | |
320.2165 | |
307.0959 | |
319.1763 | |
317.0173 | |
319.3325 | |
320.2359 | |
324.4589 | |
324.6103 | |
324.7341 | |
324.5707 | |
324.5716 | |
324.7069 | |
324.7693 | |
324.5526 | |
324.6408 | |
324.5760 | |
324.5028 | |
324.6170 | |
324.5628 | |
324.5419 | |
324.6460 | |
324.5993 | |
324.5826 | |
324.4994 | |
324.6508 | |
324.5894 | |
324.6146 | |
324.5771 | |
324.5920 | |
324.5288 | |
319.0322 | |
318.7629 | |
317.4016 | |
318.0005 | |
318.8262 | |
320.1492 | |
320.2951 | |
319.1410 | |
319.3489 | |
319.4846 | |
320.1513 | |
320.1710 | |
320.2034 | |
320.9411 | |
319.9028 | |
319.9602 | |
320.5809 | |
320.7257 | |
321.0858 | |
321.2323 | |
321.1783 | |
324.7057 | |
320.6229 | |
324.1759 | |
317.7829 | |
318.1781 | |
320.8178 | |
318.5925 | |
319.5856 | |
312.0109 | |
312.4323 | |
311.8735 | |
311.5529 | |
312.0299 | |
308.6770 | |
311.2312 | |
311.7704 | |
311.6781 | |
311.6174 | |
312.3389 | |
308.4582 | |
308.8335 | |
311.6231 | |
309.2465 | |
312.0016 | |
308.7669 | |
312.7617 | |
308.7737 | |
306.7668 | |
308.8044 | |
311.9296 | |
309.3827 | |
308.4651 | |
310.4978 | |
313.4607 | |
314.0192 | |
307.7279 | |
326.2970 | |
326.1179 | |
326.2798 | |
326.1978 | |
326.1761 | |
326.2367 | |
326.1714 | |
319.7669 | |
319.6748 | |
314.7643 | |
315.2420 | |
321.2891 | |
321.6909 | |
327.2359 | |
326.7926 | |
323.0241 | |
323.0998 | |
327.2591 | |
325.8446 | |
323.4600 | |
323.6106 | |
327.2686 | |
326.3829 | |
323.8099 | |
325.9867 | |
325.8418 | |
327.9170 | |
325.0826 | |
328.3019 | |
323.5193 | |
324.3668 | |
325.3758 | |
322.8989 | |
325.1098 | |
325.5083 | |
325.4689 | |
325.4088 | |
325.2714 | |
326.8851 | |
326.9189 | |
311.3860 | |
327.5245 | |
313.5409 | |
318.6714 | |
319.1549 | |
322.5336 | |
320.7504 | |
324.6335 | |
323.2052 | |
323.2629 | |
322.8899 | |
323.1144 | |
323.4390 | |
323.3303 | |
323.4422 | |
321.7757 | |
324.0465 | |
323.2211 | |
323.3836 | |
319.6321 | |
319.5013 | |
321.7851 | |
323.2184 | |
323.4691 | |
323.5943 | |
323.6926 | |
323.6302 | |
321.6425 | |
323.7139 | |
323.5880 | |
323.5167 | |
323.4500 | |
319.7917 | |
323.5093 | |
323.5400 | |
319.6934 | |
323.4792 | |
319.8971 | |
319.8554 | |
319.9320 | |
319.7978 | |
319.7903 | |
319.7741 | |
326.5554 | |
319.7248 | |
319.6407 | |
319.9300 | |
322.3250 | |
319.2896 | |
319.8744 | |
318.8997 | |
322.1453 | |
320.1149 | |
319.5716 | |
322.0455 | |
320.1964 | |
320.5199 | |
319.8897 | |
319.2027 | |
319.4575 | |
319.5143 | |
319.6109 | |
319.0630 | |
319.9546 | |
320.2740 | |
319.8824 | |
320.0760 | |
320.0750 | |
320.2109 | |
319.2403 | |
319.4981 | |
319.7525 | |
320.0911 | |
320.0045 | |
319.1962 | |
319.7235 | |
319.7781 | |
319.4743 | |
319.5739 | |
319.5870 | |
319.0667 | |
319.9281 | |
319.0743 | |
319.3976 | |
318.5764 | |
316.6787 | |
316.2910 | |
315.9955 | |
317.4982 | |
318.8476 | |
319.7010 | |
319.3753 | |
319.3282 | |
319.1519 | |
319.3254 | |
319.2898 | |
320.0893 | |
318.9257 | |
319.7665 | |
319.5667 | |
322.1423 | |
319.6068 | |
319.7832 | |
320.0424 | |
319.6224 | |
319.8081 | |
319.2433 | |
318.7339 | |
319.7353 | |
319.8613 | |
319.0291 | |
319.4909 | |
319.4246 | |
318.9772 | |
319.3242 | |
319.4676 | |
319.6669 | |
319.1735 | |
319.8087 | |
319.7870 | |
319.3861 | |
319.7706 | |
319.1762 | |
319.8382 | |
320.0251 | |
319.3151 | |
320.0420 | |
319.0463 | |
319.7201 | |
318.8868 | |
320.0402 | |
319.9510 | |
318.8940 | |
319.5641 | |
320.1028 | |
319.4415 | |
319.9955 | |
319.5451 | |
319.6974 | |
319.8172 | |
320.0332 | |
319.4797 | |
320.0768 | |
319.4617 | |
320.0952 | |
320.1241 | |
319.1997 | |
319.7470 | |
320.1417 | |
320.0999 | |
320.1096 | |
320.1776 | |
320.1780 | |
320.1106 | |
320.1094 | |
319.8481 | |
320.1340 | |
320.1870 | |
321.1923 | |
321.1965 | |
321.1880 | |
320.7402 | |
321.0817 | |
320.9078 | |
320.6554 | |
321.2098 | |
320.8993 | |
321.4749 | |
321.4747 | |
321.2977 | |
320.9561 | |
321.3719 | |
321.4897 | |
321.2465 | |
321.3864 | |
321.5555 | |
321.4881 | |
321.2028 | |
320.7537 | |
321.1689 | |
321.0656 | |
321.2176 | |
320.8708 | |
321.3594 | |
320.6469 | |
320.8835 | |
320.9353 | |
320.8197 | |
320.7524 | |
320.9587 | |
321.0124 | |
321.0691 | |
321.0646 | |
323.4567 | |
322.2286 | |
320.7898 | |
323.6572 | |
320.9441 | |
323.7581 | |
323.7091 | |
323.6075 | |
323.5089 | |
323.7839 | |
323.6800 | |
323.7766 | |
323.5973 | |
323.6432 | |
323.7120 | |
323.4727 | |
323.2233 | |
323.7371 | |
320.5310 | |
321.3204 | |
321.5131 | |
321.2090 | |
321.3534 | |
320.4096 | |
320.4510 | |
320.4593 | |
321.2427 | |
321.2032 | |
320.9124 | |
321.2363 | |
323.1987 | |
321.1730 | |
321.3444 | |
321.3464 | |
321.2867 | |
321.2514 | |
321.7131 | |
321.8628 | |
321.6754 | |
320.8587 | |
321.6643 | |
321.2086 | |
321.8713 | |
321.5725 | |
320.5521 | |
321.0222 | |
321.0243 | |
320.8838 | |
320.8495 | |
320.9988 | |
321.0221 | |
321.2536 | |
320.8574 | |
325.3166 | |
321.9519 | |
321.2298 | |
321.6792 | |
319.9632 | |
320.8240 | |
322.2173 | |
320.1521 | |
320.5437 | |
319.8662 | |
321.2123 | |
320.7443 | |
320.0660 | |
320.1888 | |
316.8459 | |
316.8944 | |
316.8948 | |
316.9151 | |
318.8749 | |
316.9068 | |
316.8986 | |
316.9326 | |
316.9320 | |
316.9375 | |
316.9008 | |
316.8867 | |
316.8666 | |
316.9087 | |
316.9342 | |
318.4348 | |
317.8078 | |
317.7442 | |
316.8469 | |
316.4491 | |
317.6945 | |
317.5443 | |
317.7772 | |
317.7509 | |
317.5895 | |
317.8034 | |
319.2200 | |
319.1712 | |
319.2598 | |
317.8721 | |
319.5099 | |
319.2086 | |
319.1808 | |
320.5796 | |
319.4026 | |
318.2579 | |
319.1513 | |
318.2815 | |
320.4115 | |
319.2622 | |
319.3377 | |
318.8125 | |
318.0951 | |
317.9282 | |
318.0014 | |
317.7255 | |
318.5340 | |
319.1508 | |
315.7266 | |
319.0409 | |
317.6379 | |
315.3719 | |
316.8548 | |
318.4981 | |
316.5957 | |
318.7347 | |
315.6474 | |
320.0769 | |
317.9098 | |
320.4732 | |
321.0547 | |
321.7145 | |
322.4893 | |
323.2230 | |
322.4465 | |
322.1215 | |
322.1709 | |
322.5638 | |
322.4184 | |
325.0018 | |
325.0683 | |
324.9898 | |
323.0392 | |
324.2004 | |
325.7233 | |
326.7315 | |
325.6022 | |
327.2279 | |
327.4993 | |
319.9394 | |
324.4798 | |
326.0539 | |
328.4201 | |
328.0658 | |
328.7219 | |
328.5736 | |
327.0591 | |
327.2301 | |
329.3062 | |
328.2309 | |
328.1092 | |
327.0253 | |
328.5147 | |
326.8468 | |
329.3923 | |
329.6485 | |
331.1825 | |
331.4502 | |
331.9296 | |
332.3826 | |
332.5917 | |
332.5221 | |
332.4892 | |
332.6439 | |
332.5694 | |
333.1301 | |
331.9075 | |
333.7199 | |
333.7246 | |
333.5012 | |
334.0472 | |
334.0348 | |
334.3142 | |
335.4522 | |
336.1085 | |
337.4199 | |
337.6865 | |
338.2803 | |
338.3524 | |
338.3326 | |
338.3363 | |
338.7523 | |
338.9157 | |
338.9865 | |
339.0095 | |
338.6332 | |
339.8300 | |
339.8468 | |
339.6797 | |
340.3874 | |
340.5326 | |
341.7193 | |
342.5369 | |
343.1935 | |
343.3426 | |
343.1927 | |
349.3333 | |
350.0933 | |
350.3187 | |
350.2337 | |
350.1646 | |
350.3286 | |
350.4975 | |
351.2313 | |
351.6612 | |
351.8973 | |
352.0453 | |
351.9142 | |
351.9722 | |
352.5350 | |
352.4690 | |
352.8795 | |
353.1309 | |
352.9736 | |
353.9429 | |
354.2291 | |
354.4068 | |
354.6617 | |
357.8230 | |
362.3182 | |
361.8353 | |
363.6413 | |
378.9200 | |
387.3061 | |
391.6497 | |
393.9976 | |
397.8285 | |
399.2974 | |
402.7277 | |
403.8249 | |
404.2345 | |
403.7030 | |
403.9090 | |
404.4467 | |
404.3281 | |
405.1197 | |
405.0405 | |
405.7369 | |
405.7744 | |
406.0162 | |
405.5349 | |
405.8356 | |
405.7420 | |
405.2523 | |
405.4866 | |
405.6672 | |
405.7709 | |
405.7836 | |
403.7161 | |
403.7906 | |
403.7248 | |
400.1155 | |
403.6944 | |
403.8204 | |
403.6764 | |
403.8370 | |
405.9160 | |
403.6462 | |
403.8121 | |
403.7634 | |
403.8234 | |
403.6740 | |
403.8285 | |
403.6981 | |
403.7416 | |
403.7569 | |
403.7432 | |
403.6951 | |
403.7179 | |
403.9147 | |
403.7044 | |
403.7530 | |
403.7497 | |
404.5556 | |
403.8876 | |
403.7847 | |
403.7272 | |
403.8536 | |
403.6795 | |
403.6635 | |
403.7752 | |
403.7521 | |
403.6452 | |
403.5930 | |
403.6666 | |
403.7617 | |
403.6914 | |
403.6292 | |
403.5065 | |
403.6210 | |
403.7308 | |
403.7995 | |
403.5915 | |
403.6752 | |
403.7207 | |
403.6859 | |
403.6187 | |
404.0302 | |
404.3496 | |
402.6917 | |
399.5417 | |
402.9743 | |
402.4113 | |
402.4028 | |
402.9027 | |
404.2577 | |
402.3400 | |
401.1011 | |
401.2455 | |
400.8939 | |
401.2892 | |
400.7439 | |
401.2624 | |
400.8431 | |
400.9321 | |
401.5894 | |
401.6878 | |
401.5514 | |
401.7351 | |
401.9116 | |
401.6952 | |
402.0684 | |
402.0191 | |
401.7444 | |
401.9396 | |
401.5000 | |
401.7419 | |
401.6052 | |
401.8907 | |
401.6550 | |
401.7807 | |
401.3534 | |
401.9583 | |
402.1180 | |
401.8547 | |
401.9460 | |
401.9079 | |
401.6550 | |
402.3702 | |
401.8890 | |
401.5296 | |
402.1472 | |
401.8858 | |
401.6273 | |
402.1228 | |
401.5921 | |
394.6760 | |
400.4071 | |
401.9155 | |
393.7061 | |
394.5918 | |
400.0679 | |
402.8460 | |
405.1870 | |
408.3381 | |
397.3046 | |
400.8822 | |
396.4131 | |
401.6044 | |
854.1541 | |
854.1895 | |
853.9925 | |
854.1659 | |
854.4102 |