История на дневни ставки QAR /IQD тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 катарски риал = 854.4102 иракски динар
минимум на
1 катарски риал = 297.2173 иракски динар
Цена история на IQD / QAR
Date | QAR/IQD |
| 359.2223 |
| 359.6405 |
| 359.6593 |
| 359.6312 |
| 360.1819 |
| 359.6634 |
| 359.0026 |
| 359.6953 |
| 359.7719 |
| 360.4068 |
| 359.8881 |
| 359.0501 |
| 359.7982 |
| 358.9157 |
| 359.7874 |
| 359.1671 |
| 359.7285 |
| 359.6815 |
| 359.2112 |
| 359.5845 |
| 359.0089 |
| 359.1331 |
| 358.9771 |
| 360.0048 |
| 359.7412 |
| 359.7509 |
| 359.4999 |
| 359.6304 |
| 359.8449 |
| 358.9879 |
| 359.5661 |
| 359.9098 |
| 358.9432 |
| 359.8463 |
| 359.6363 |
| 359.8154 |
| 359.5683 |
| 359.2187 |
| 359.0170 |
| 359.6024 |
| 359.7147 |
| 359.4998 |
| 359.9692 |
| 359.5819 |
| 359.4430 |
| 359.8517 |
| 359.6227 |
| 359.5780 |
| 359.6270 |
| 359.9296 |
| 359.2027 |
| 359.0301 |
| 359.9200 |
| 359.8423 |
| 359.8403 |
| 401.1285 |
| 361.4289 |
| 401.3175 |
| 401.1708 |
| 400.5711 |
| 400.9029 |
| 399.9897 |
| 399.1534 |
| 400.8729 |
| 400.1942 |
| 401.0752 |
| 399.4233 |
| 400.9171 |
| 399.4320 |
| 400.8352 |
| 400.8628 |
| 399.3212 |
| 397.8246 |
| 401.0611 |
| 400.7140 |
| 401.0140 |
| 400.9377 |
| 401.0713 |
| 399.6921 |
| 400.8916 |
| 400.9683 |
| 401.1019 |
| 400.2862 |
| 400.6791 |
| 401.0661 |
| 400.9020 |
| 401.0266 |
| 400.8291 |
| 400.9101 |
| 400.7869 |
| 400.9859 |
| 397.5894 |
| 399.1504 |
| 397.9939 |
| 399.4092 |
| 400.9730 |
| 399.6290 |
| 400.3997 |
| 400.9907 |
| 398.7755 |
| 400.9301 |
| 400.9766 |
| 401.1274 |
| 401.0093 |
| 400.9629 |
| 400.9882 |
| 400.7620 |
| 400.5166 |
| 401.1266 |
| 399.6789 |
| 401.0232 |
| 400.8522 |
| 401.1256 |
| 400.8523 |
| 400.8502 |
| 400.9202 |
| 400.9881 |
| 401.1181 |
| 400.9430 |
| 400.9199 |
| 400.7214 |
| 400.8512 |
| 400.9304 |
| 400.9017 |
| 400.6693 |
| 400.8192 |
| 400.8190 |
| 400.9777 |
| 398.3598 |
| 401.0330 |
| 401.0807 |
| 400.9616 |
| 400.9222 |
| 400.6096 |
| 395.1020 |
| 400.8002 |
| 394.3253 |
| 400.7120 |
| 394.0558 |
| 400.7645 |
| 398.7509 |
| 400.8056 |
| 394.1674 |
| 400.5705 |
| 400.9739 |
| 401.0450 |
| 400.8584 |
| 400.6397 |
| 401.1319 |
| 401.0319 |
| 403.6821 |
| 401.6741 |
| 401.1205 |
| 400.6340 |
| 401.1256 |
| 400.6034 |
| 401.1580 |
| 400.9746 |
| 400.9916 |
| 401.0897 |
| 400.7290 |
| 401.0991 |
| 400.7168 |
| 401.2631 |
| 400.9009 |
| 401.1210 |
| 399.3216 |
| 401.3451 |
| 400.8380 |
| 401.2697 |
| 327.4337 |
| 327.4712 |
| 327.6475 |
| 327.6294 |
| 327.5361 |
| 327.1088 |
| 327.6031 |
| 327.4793 |
| 327.6074 |
| 327.4355 |
| 327.8837 |
| 327.4183 |
| 326.8331 |
| 327.1070 |
| 327.4208 |
| 327.8779 |
| 327.8787 |
| 327.8814 |
| 326.9713 |
| 327.4637 |
| 327.3963 |
| 327.4473 |
| 327.3168 |
| 327.4481 |
| 327.4582 |
| 326.8327 |
| 326.8432 |
| 326.8333 |
| 326.8332 |
| 327.3913 |
| 325.3892 |
| 326.9281 |
| 326.8331 |
| 327.3864 |
| 327.3455 |
| 327.2259 |
| 326.9710 |
| 326.9709 |
| 327.5086 |
| 327.0156 |
| 326.4137 |
| 326.9703 |
| 326.8342 |
| 327.5708 |
| 327.4333 |
| 327.4771 |
| 327.8743 |
| 327.4878 |
| 327.5177 |
| 327.5931 |
| 327.5923 |
| 327.5868 |
| 327.4154 |
| 326.5557 |
| 327.4776 |
| 326.8328 |
| 327.4524 |
| 327.4676 |
| 327.4400 |
| 326.8917 |
| 326.4517 |
| 326.9702 |
| 327.8822 |
| 327.4344 |
| 327.7196 |
| 327.4095 |
| 326.8122 |
| 327.0450 |
| 327.5932 |
| 327.3933 |
| 327.6839 |
| 327.7733 |
| 327.3194 |
| 327.4879 |
| 327.3164 |
| 326.8520 |
| 327.3352 |
| 328.6083 |
| 327.2402 |
| 327.3826 |
| 326.1503 |
| 326.8325 |
| 327.7378 |
| 327.3081 |
| 327.3638 |
| 327.3527 |
| 327.3633 |
| 327.5404 |
| 327.3262 |
| 327.3658 |
| 327.3722 |
| 326.8244 |
| 328.3152 |
| 326.8331 |
| 327.1534 |
| 327.4854 |
| 327.7210 |
| 327.4858 |
| 327.1259 |
| 327.1010 |
| 327.8549 |
| 327.3271 |
| 327.1004 |
| 327.0909 |
| 327.4354 |
| 327.3710 |
| 326.8339 |
| 327.4088 |
| 327.1076 |
| 326.8234 |
| 327.5886 |
| 327.0999 |
| 327.4627 |
| 327.4315 |
| 326.8317 |
| 327.8041 |
| 327.3322 |
| 327.6445 |
| 327.5897 |
| 327.3573 |
| 327.7346 |
| 327.6136 |
| 327.1076 |
| 326.8337 |
| 326.8332 |
| 327.2620 |
| 327.6870 |
| 327.1074 |
| 326.6971 |
| 326.9643 |
| 326.9364 |
| 326.9129 |
| 327.3446 |
| 327.7629 |
| 327.4477 |
| 326.9473 |
| 326.8198 |
| 326.9002 |
| 326.8500 |
| 326.9305 |
| 326.0094 |
| 326.2836 |
| 326.2846 |
| 325.1854 |
| 326.2702 |
| 326.2477 |
| 326.2104 |
| 326.2693 |
| 327.2503 |
| 326.3940 |
| 326.2864 |
| 324.9025 |
| 326.2956 |
| 327.6870 |
| 327.1430 |
| 327.7454 |
| 327.6559 |
| 324.3869 |
| 323.5505 |
| 322.3692 |
| 312.0835 |
| 301.6875 |
| 304.0449 |
| 302.1337 |
| 308.0650 |
| 307.7884 |
| 311.4051 |
| 320.1110 |
| 320.7155 |
| 315.2621 |
| 319.7180 |
| 315.2560 |
| 316.6632 |
| 316.2465 |
| 321.0197 |
| 321.2132 |
| 317.5299 |
| 316.2143 |
| 317.5914 |
| 316.1009 |
| 316.2553 |
| 320.2165 |
| 307.0959 |
| 319.1763 |
| 317.0173 |
| 319.3325 |
| 320.2359 |
| 324.4589 |
| 324.6103 |
| 324.7341 |
| 324.5707 |
| 324.5716 |
| 324.7069 |
| 324.7693 |
| 324.5526 |
| 324.6408 |
| 324.5760 |
| 324.5028 |
| 324.6170 |
| 324.5628 |
| 324.5419 |
| 324.6460 |
| 324.5993 |
| 324.5826 |
| 324.4994 |
| 324.6508 |
| 324.5894 |
| 324.6146 |
| 324.5771 |
| 324.5920 |
| 324.5288 |
| 319.0322 |
| 318.7629 |
| 317.4016 |
| 318.0005 |
| 318.8262 |
| 320.1492 |
| 320.2951 |
| 319.1410 |
| 319.3489 |
| 319.4846 |
| 320.1513 |
| 320.1710 |
| 320.2034 |
| 320.9411 |
| 319.9028 |
| 319.9602 |
| 320.5809 |
| 320.7257 |
| 321.0858 |
| 321.2323 |
| 321.1783 |
| 324.7057 |
| 320.6229 |
| 324.1759 |
| 317.7829 |
| 318.1781 |
| 320.8178 |
| 318.5925 |
| 319.5856 |
| 312.0109 |
| 312.4323 |
| 311.8735 |
| 311.5529 |
| 312.0299 |
| 308.6770 |
| 311.2312 |
| 311.7704 |
| 311.6781 |
| 311.6174 |
| 312.3389 |
| 308.4582 |
| 308.8335 |
| 311.6231 |
| 309.2465 |
| 312.0016 |
| 308.7669 |
| 312.7617 |
| 308.7737 |
| 306.7668 |
| 308.8044 |
| 311.9296 |
| 309.3827 |
| 308.4651 |
| 310.4978 |
| 313.4607 |
| 314.0192 |
| 307.7279 |
| 326.2970 |
| 326.1179 |
| 326.2798 |
| 326.1978 |
| 326.1761 |
| 326.2367 |
| 326.1714 |
| 319.7669 |
| 319.6748 |
| 314.7643 |
| 315.2420 |
| 321.2891 |
| 321.6909 |
| 327.2359 |
| 326.7926 |
| 323.0241 |
| 323.0998 |
| 327.2591 |
| 325.8446 |
| 323.4600 |
| 323.6106 |
| 327.2686 |
| 326.3829 |
| 323.8099 |
| 325.9867 |
| 325.8418 |
| 327.9170 |
| 325.0826 |
| 328.3019 |
| 323.5193 |
| 324.3668 |
| 325.3758 |
| 322.8989 |
| 325.1098 |
| 325.5083 |
| 325.4689 |
| 325.4088 |
| 325.2714 |
| 326.8851 |
| 326.9189 |
| 311.3860 |
| 327.5245 |
| 313.5409 |
| 318.6714 |
| 319.1549 |
| 322.5336 |
| 320.7504 |
| 324.6335 |
| 323.2052 |
| 323.2629 |
| 322.8899 |
| 323.1144 |
| 323.4390 |
| 323.3303 |
| 323.4422 |
| 321.7757 |
| 324.0465 |
| 323.2211 |
| 323.3836 |
| 319.6321 |
| 319.5013 |
| 321.7851 |
| 323.2184 |
| 323.4691 |
| 323.5943 |
| 323.6926 |
| 323.6302 |
| 321.6425 |
| 323.7139 |
| 323.5880 |
| 323.5167 |
| 323.4500 |
| 319.7917 |
| 323.5093 |
| 323.5400 |
| 319.6934 |
| 323.4792 |
| 319.8971 |
| 319.8554 |
| 319.9320 |
| 319.7978 |
| 319.7903 |
| 319.7741 |
| 326.5554 |
| 319.7248 |
| 319.6407 |
| 319.9300 |
| 322.3250 |
| 319.2896 |
| 319.8744 |
| 318.8997 |
| 322.1453 |
| 320.1149 |
| 319.5716 |
| 322.0455 |
| 320.1964 |
| 320.5199 |
| 319.8897 |
| 319.2027 |
| 319.4575 |
| 319.5143 |
| 319.6109 |
| 319.0630 |
| 319.9546 |
| 320.2740 |
| 319.8824 |
| 320.0760 |
| 320.0750 |
| 320.2109 |
| 319.2403 |
| 319.4981 |
| 319.7525 |
| 320.0911 |
| 320.0045 |
| 319.1962 |
| 319.7235 |
| 319.7781 |
| 319.4743 |
| 319.5739 |
| 319.5870 |
| 319.0667 |
| 319.9281 |
| 319.0743 |
| 319.3976 |
| 318.5764 |
| 316.6787 |
| 316.2910 |
| 315.9955 |
| 317.4982 |
| 318.8476 |
| 319.7010 |
| 319.3753 |
| 319.3282 |
| 319.1519 |
| 319.3254 |
| 319.2898 |
| 320.0893 |
| 318.9257 |
| 319.7665 |
| 319.5667 |
| 322.1423 |
| 319.6068 |
| 319.7832 |
| 320.0424 |
| 319.6224 |
| 319.8081 |
| 319.2433 |
| 318.7339 |
| 319.7353 |
| 319.8613 |
| 319.0291 |
| 319.4909 |
| 319.4246 |
| 318.9772 |
| 319.3242 |
| 319.4676 |
| 319.6669 |
| 319.1735 |
| 319.8087 |
| 319.7870 |
| 319.3861 |
| 319.7706 |
| 319.1762 |
| 319.8382 |
| 320.0251 |
| 319.3151 |
| 320.0420 |
| 319.0463 |
| 319.7201 |
| 318.8868 |
| 320.0402 |
| 319.9510 |
| 318.8940 |
| 319.5641 |
| 320.1028 |
| 319.4415 |
| 319.9955 |
| 319.5451 |
| 319.6974 |
| 319.8172 |
| 320.0332 |
| 319.4797 |
| 320.0768 |
| 319.4617 |
| 320.0952 |
| 320.1241 |
| 319.1997 |
| 319.7470 |
| 320.1417 |
| 320.0999 |
| 320.1096 |
| 320.1776 |
| 320.1780 |
| 320.1106 |
| 320.1094 |
| 319.8481 |
| 320.1340 |
| 320.1870 |
| 321.1923 |
| 321.1965 |
| 321.1880 |
| 320.7402 |
| 321.0817 |
| 320.9078 |
| 320.6554 |
| 321.2098 |
| 320.8993 |
| 321.4749 |
| 321.4747 |
| 321.2977 |
| 320.9561 |
| 321.3719 |
| 321.4897 |
| 321.2465 |
| 321.3864 |
| 321.5555 |
| 321.4881 |
| 321.2028 |
| 320.7537 |
| 321.1689 |
| 321.0656 |
| 321.2176 |
| 320.8708 |
| 321.3594 |
| 320.6469 |
| 320.8835 |
| 320.9353 |
| 320.8197 |
| 320.7524 |
| 320.9587 |
| 321.0124 |
| 321.0691 |
| 321.0646 |
| 323.4567 |
| 322.2286 |
| 320.7898 |
| 323.6572 |
| 320.9441 |
| 323.7581 |
| 323.7091 |
| 323.6075 |
| 323.5089 |
| 323.7839 |
| 323.6800 |
| 323.7766 |
| 323.5973 |
| 323.6432 |
| 323.7120 |
| 323.4727 |
| 323.2233 |
| 323.7371 |
| 320.5310 |
| 321.3204 |
| 321.5131 |
| 321.2090 |
| 321.3534 |
| 320.4096 |
| 320.4510 |
| 320.4593 |
| 321.2427 |
| 321.2032 |
| 320.9124 |
| 321.2363 |
| 323.1987 |
| 321.1730 |
| 321.3444 |
| 321.3464 |
| 321.2867 |
| 321.2514 |
| 321.7131 |
| 321.8628 |
| 321.6754 |
| 320.8587 |
| 321.6643 |
| 321.2086 |
| 321.8713 |
| 321.5725 |
| 320.5521 |
| 321.0222 |
| 321.0243 |
| 320.8838 |
| 320.8495 |
| 320.9988 |
| 321.0221 |
| 321.2536 |
| 320.8574 |
| 325.3166 |
| 321.9519 |
| 321.2298 |
| 321.6792 |
| 319.9632 |
| 320.8240 |
| 322.2173 |
| 320.1521 |
| 320.5437 |
| 319.8662 |
| 321.2123 |
| 320.7443 |
| 320.0660 |
| 320.1888 |
| 316.8459 |
| 316.8944 |
| 316.8948 |
| 316.9151 |
| 318.8749 |
| 316.9068 |
| 316.8986 |
| 316.9326 |
| 316.9320 |
| 316.9375 |
| 316.9008 |
| 316.8867 |
| 316.8666 |
| 316.9087 |
| 316.9342 |
| 318.4348 |
| 317.8078 |
| 317.7442 |
| 316.8469 |
| 316.4491 |
| 317.6945 |
| 317.5443 |
| 317.7772 |
| 317.7509 |
| 317.5895 |
| 317.8034 |
| 319.2200 |
| 319.1712 |
| 319.2598 |
| 317.8721 |
| 319.5099 |
| 319.2086 |
| 319.1808 |
| 320.5796 |
| 319.4026 |
| 318.2579 |
| 319.1513 |
| 318.2815 |
| 320.4115 |
| 319.2622 |
| 319.3377 |
| 318.8125 |
| 318.0951 |
| 317.9282 |
| 318.0014 |
| 317.7255 |
| 318.5340 |
| 319.1508 |
| 315.7266 |
| 319.0409 |
| 317.6379 |
| 315.3719 |
| 316.8548 |
| 318.4981 |
| 316.5957 |
| 318.7347 |
| 315.6474 |
| 320.0769 |
| 317.9098 |
| 320.4732 |
| 321.0547 |
| 321.7145 |
| 322.4893 |
| 323.2230 |
| 322.4465 |
| 322.1215 |
| 322.1709 |
| 322.5638 |
| 322.4184 |
| 325.0018 |
| 325.0683 |
| 324.9898 |
| 323.0392 |
| 324.2004 |
| 325.7233 |
| 326.7315 |
| 325.6022 |
| 327.2279 |
| 327.4993 |
| 319.9394 |
| 324.4798 |
| 326.0539 |
| 328.4201 |
| 328.0658 |
| 328.7219 |
| 328.5736 |
| 327.0591 |
| 327.2301 |
| 329.3062 |
| 328.2309 |
| 328.1092 |
| 327.0253 |
| 328.5147 |
| 326.8468 |
| 329.3923 |
| 329.6485 |
| 331.1825 |
| 331.4502 |
| 331.9296 |
| 332.3826 |
| 332.5917 |
| 332.5221 |
| 332.4892 |
| 332.6439 |
| 332.5694 |
| 333.1301 |
| 331.9075 |
| 333.7199 |
| 333.7246 |
| 333.5012 |
| 334.0472 |
| 334.0348 |
| 334.3142 |
| 335.4522 |
| 336.1085 |
| 337.4199 |
| 337.6865 |
| 338.2803 |
| 338.3524 |
| 338.3326 |
| 338.3363 |
| 338.7523 |
| 338.9157 |
| 338.9865 |
| 339.0095 |
| 338.6332 |
| 339.8300 |
| 339.8468 |
| 339.6797 |
| 340.3874 |
| 340.5326 |
| 341.7193 |
| 342.5369 |
| 343.1935 |
| 343.3426 |
| 343.1927 |
| 349.3333 |
| 350.0933 |
| 350.3187 |
| 350.2337 |
| 350.1646 |
| 350.3286 |
| 350.4975 |
| 351.2313 |
| 351.6612 |
| 351.8973 |
| 352.0453 |
| 351.9142 |
| 351.9722 |
| 352.5350 |
| 352.4690 |
| 352.8795 |
| 353.1309 |
| 352.9736 |
| 353.9429 |
| 354.2291 |
| 354.4068 |
| 354.6617 |
| 357.8230 |
| 362.3182 |
| 361.8353 |
| 363.6413 |
| 378.9200 |
| 387.3061 |
| 391.6497 |
| 393.9976 |
| 397.8285 |
| 399.2974 |
| 402.7277 |
| 403.8249 |
| 404.2345 |
| 403.7030 |
| 403.9090 |
| 404.4467 |
| 404.3281 |
| 405.1197 |
| 405.0405 |
| 405.7369 |
| 405.7744 |
| 406.0162 |
| 405.5349 |
| 405.8356 |
| 405.7420 |
| 405.2523 |
| 405.4866 |
| 405.6672 |
| 405.7709 |
| 405.7836 |
| 403.7161 |
| 403.7906 |
| 403.7248 |
| 400.1155 |
| 403.6944 |
| 403.8204 |
| 403.6764 |
| 403.8370 |
| 405.9160 |
| 403.6462 |
| 403.8121 |
| 403.7634 |
| 403.8234 |
| 403.6740 |
| 403.8285 |
| 403.6981 |
| 403.7416 |
| 403.7569 |
| 403.7432 |
| 403.6951 |
| 403.7179 |
| 403.9147 |
| 403.7044 |
| 403.7530 |
| 403.7497 |
| 404.5556 |
| 403.8876 |
| 403.7847 |
| 403.7272 |
| 403.8536 |
| 403.6795 |
| 403.6635 |
| 403.7752 |
| 403.7521 |
| 403.6452 |
| 403.5930 |
| 403.6666 |
| 403.7617 |
| 403.6914 |
| 403.6292 |
| 403.5065 |
| 403.6210 |
| 403.7308 |
| 403.7995 |
| 403.5915 |
| 403.6752 |
| 403.7207 |
| 403.6859 |
| 403.6187 |
| 404.0302 |
| 404.3496 |
| 402.6917 |
| 399.5417 |
| 402.9743 |
| 402.4113 |
| 402.4028 |
| 402.9027 |
| 404.2577 |
| 402.3400 |
| 401.1011 |
| 401.2455 |
| 400.8939 |
| 401.2892 |
| 400.7439 |
| 401.2624 |
| 400.8431 |
| 400.9321 |
| 401.5894 |
| 401.6878 |
| 401.5514 |
| 401.7351 |
| 401.9116 |
| 401.6952 |
| 402.0684 |
| 402.0191 |
| 401.7444 |
| 401.9396 |
| 401.5000 |
| 401.7419 |
| 401.6052 |
| 401.8907 |
| 401.6550 |
| 401.7807 |
| 401.3534 |
| 401.9583 |
| 402.1180 |
| 401.8547 |
| 401.9460 |
| 401.9079 |
| 401.6550 |
| 402.3702 |
| 401.8890 |
| 401.5296 |
| 402.1472 |
| 401.8858 |
| 401.6273 |
| 402.1228 |
| 401.5921 |
| 394.6760 |
| 400.4071 |
| 401.9155 |
| 393.7061 |
| 394.5918 |
| 400.0679 |
| 402.8460 |
| 405.1870 |
| 408.3381 |
| 397.3046 |
| 400.8822 |
| 396.4131 |
| 401.6044 |
| 854.1541 |
| 854.1895 |
| 853.9925 |
| 854.1659 |
| 854.4102 |