Історія денної ставки PKR /CHF з середа, 7 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 0.022914 швейцарський франк
мінімум на
1 пакистанська рупія = 0.002882 швейцарський франк
Date | PKR/CHF |
---|---|
0.003267 | |
0.003264 | |
0.003255 | |
0.003272 | |
0.003274 | |
0.003280 | |
0.003261 | |
0.003257 | |
0.003234 | |
0.003185 | |
0.003142 | |
0.003168 | |
0.003152 | |
0.003190 | |
0.003134 | |
0.003140 | |
0.003105 | |
0.003108 | |
0.003058 | |
0.003016 | |
0.003018 | |
0.003063 | |
0.003100 | |
0.003092 | |
0.003104 | |
0.003099 | |
0.003092 | |
0.003174 | |
0.003153 | |
0.003229 | |
0.003198 | |
0.003253 | |
0.003216 | |
0.003199 | |
0.003140 | |
0.003054 | |
0.002980 | |
0.002886 | |
0.002911 | |
0.002960 | |
0.003068 | |
0.003078 | |
0.003041 | |
0.003024 | |
0.003119 | |
0.003188 | |
0.003129 | |
0.003128 | |
0.003119 | |
0.003160 | |
0.003173 | |
0.003171 | |
0.003134 | |
0.003143 | |
0.003137 | |
0.003162 | |
0.003179 | |
0.003183 | |
0.003236 | |
0.003389 | |
0.003618 | |
0.003528 | |
0.003441 | |
0.003373 | |
0.003485 | |
0.003990 | |
0.004044 | |
0.004040 | |
0.004078 | |
0.004122 | |
0.004125 | |
0.004164 | |
0.004199 | |
0.004228 | |
0.004274 | |
0.004257 | |
0.004465 | |
0.004540 | |
0.004553 | |
0.004541 | |
0.004566 | |
0.004353 | |
0.004184 | |
0.004047 | |
0.004130 | |
0.004457 | |
0.004353 | |
0.004474 | |
0.004430 | |
0.004259 | |
0.003976 | |
0.004196 | |
0.004534 | |
0.004730 | |
0.004697 | |
0.004613 | |
0.004601 | |
0.004881 | |
0.004857 | |
0.004824 | |
0.004812 | |
0.005175 | |
0.005279 | |
0.005265 | |
0.005142 | |
0.005146 | |
0.005240 | |
0.005202 | |
0.005171 | |
0.005193 | |
0.005268 | |
0.005287 | |
0.005247 | |
0.005181 | |
0.005193 | |
0.005246 | |
0.005203 | |
0.005232 | |
0.005174 | |
0.005180 | |
0.005247 | |
0.005234 | |
0.005324 | |
0.005291 | |
0.005362 | |
0.005296 | |
0.005273 | |
0.005371 | |
0.005422 | |
0.005413 | |
0.005456 | |
0.005499 | |
0.005482 | |
0.005475 | |
0.005504 | |
0.005551 | |
0.005546 | |
0.005604 | |
0.005538 | |
0.005651 | |
0.005722 | |
0.005734 | |
0.005836 | |
0.005825 | |
0.005830 | |
0.005771 | |
0.005788 | |
0.005829 | |
0.005832 | |
0.005920 | |
0.005915 | |
0.005949 | |
0.005939 | |
0.005970 | |
0.006047 | |
0.006135 | |
0.006100 | |
0.005932 | |
0.005907 | |
0.005955 | |
0.005791 | |
0.005631 | |
0.005585 | |
0.005619 | |
0.005593 | |
0.005523 | |
0.005546 | |
0.005545 | |
0.005504 | |
0.005537 | |
0.005521 | |
0.005530 | |
0.005559 | |
0.005696 | |
0.005668 | |
0.005769 | |
0.005739 | |
0.005738 | |
0.005636 | |
0.005604 | |
0.005549 | |
0.005558 | |
0.005564 | |
0.005511 | |
0.005468 | |
0.005532 | |
0.005463 | |
0.005407 | |
0.005398 | |
0.005436 | |
0.005494 | |
0.005511 | |
0.005601 | |
0.005640 | |
0.005664 | |
0.005656 | |
0.005680 | |
0.005758 | |
0.005861 | |
0.005895 | |
0.006025 | |
0.006054 | |
0.006083 | |
0.006093 | |
0.006064 | |
0.005918 | |
0.005808 | |
0.005860 | |
0.005787 | |
0.006220 | |
0.005970 | |
0.005911 | |
0.006210 | |
0.006352 | |
0.006352 | |
0.006321 | |
0.006252 | |
0.006277 | |
0.006261 | |
0.006270 | |
0.006246 | |
0.006255 | |
0.006335 | |
0.006342 | |
0.006371 | |
0.006386 | |
0.006398 | |
0.006347 | |
0.006370 | |
0.006351 | |
0.006383 | |
0.006321 | |
0.006362 | |
0.006356 | |
0.006346 | |
0.006316 | |
0.006376 | |
0.006343 | |
0.006320 | |
0.006162 | |
0.006200 | |
0.006048 | |
0.006071 | |
0.006151 | |
0.006139 | |
0.006171 | |
0.006283 | |
0.006084 | |
0.006183 | |
0.006366 | |
0.006566 | |
0.006759 | |
0.006656 | |
0.006819 | |
0.007101 | |
0.007188 | |
0.007204 | |
0.007165 | |
0.007083 | |
0.007055 | |
0.007096 | |
0.007078 | |
0.007134 | |
0.007241 | |
0.007156 | |
0.007175 | |
0.007201 | |
0.007196 | |
0.007159 | |
0.007127 | |
0.007130 | |
0.007004 | |
0.007044 | |
0.007046 | |
0.007063 | |
0.007113 | |
0.007121 | |
0.007182 | |
0.007425 | |
0.007406 | |
0.007530 | |
0.007519 | |
0.007539 | |
0.007493 | |
0.007478 | |
0.008055 | |
0.007984 | |
0.007823 | |
0.007794 | |
0.007898 | |
0.007874 | |
0.007960 | |
0.008045 | |
0.008027 | |
0.008028 | |
0.008129 | |
0.007688 | |
0.008204 | |
0.008157 | |
0.008164 | |
0.008119 | |
0.008298 | |
0.008521 | |
0.008529 | |
0.008579 | |
0.008620 | |
0.008649 | |
0.008663 | |
0.008556 | |
0.008450 | |
0.008289 | |
0.008288 | |
0.008255 | |
0.008182 | |
0.008605 | |
0.008560 | |
0.008494 | |
0.008491 | |
0.008395 | |
0.008478 | |
0.008425 | |
0.008480 | |
0.008687 | |
0.008703 | |
0.008815 | |
0.008828 | |
0.008950 | |
0.008963 | |
0.009213 | |
0.009343 | |
0.009272 | |
0.009399 | |
0.009458 | |
0.009483 | |
0.009450 | |
0.009346 | |
0.009264 | |
0.009305 | |
0.009237 | |
0.009169 | |
0.009124 | |
0.009035 | |
0.009116 | |
0.009066 | |
0.009175 | |
0.009228 | |
0.009237 | |
0.009262 | |
0.008997 | |
0.009163 | |
0.009180 | |
0.009177 | |
0.009277 | |
0.009262 | |
0.009249 | |
0.009226 | |
0.009329 | |
0.009293 | |
0.009509 | |
0.009530 | |
0.009513 | |
0.009506 | |
0.009584 | |
0.009623 | |
0.009563 | |
0.009417 | |
0.009532 | |
0.009621 | |
0.009669 | |
0.009638 | |
0.009575 | |
0.009615 | |
0.009468 | |
0.009502 | |
0.009520 | |
0.009659 | |
0.009678 | |
0.009810 | |
0.009801 | |
0.009809 | |
0.009685 | |
0.009605 | |
0.009663 | |
0.009626 | |
0.009512 | |
0.009296 | |
0.009434 | |
0.009481 | |
0.009434 | |
0.009391 | |
0.009312 | |
0.009244 | |
0.009371 | |
0.009322 | |
0.009359 | |
0.009342 | |
0.009179 | |
0.009292 | |
0.009399 | |
0.009242 | |
0.009405 | |
0.009356 | |
0.009396 | |
0.009306 | |
0.009340 | |
0.009190 | |
0.009271 | |
0.009426 | |
0.009483 | |
0.009475 | |
0.009312 | |
0.009283 | |
0.009200 | |
0.009342 | |
0.009259 | |
0.009145 | |
0.009178 | |
0.009336 | |
0.009268 | |
0.009429 | |
0.009504 | |
0.009509 | |
0.009484 | |
0.009347 | |
0.009537 | |
0.009745 | |
0.009673 | |
0.009585 | |
0.009519 | |
0.009512 | |
0.009443 | |
0.009509 | |
0.009486 | |
0.009478 | |
0.009757 | |
0.009653 | |
0.009536 | |
0.009512 | |
0.009363 | |
0.009399 | |
0.009151 | |
0.009218 | |
0.009331 | |
0.009338 | |
0.009307 | |
0.009279 | |
0.009351 | |
0.009275 | |
0.009031 | |
0.009597 | |
0.009659 | |
0.009512 | |
0.009449 | |
0.009459 | |
0.009307 | |
0.009254 | |
0.009103 | |
0.009047 | |
0.009133 | |
0.009114 | |
0.009269 | |
0.009265 | |
0.009067 | |
0.009170 | |
0.009172 | |
0.009392 | |
0.009396 | |
0.009602 | |
0.009384 | |
0.009485 | |
0.009490 | |
0.009894 | |
0.009671 | |
0.009397 | |
0.009319 | |
0.009182 | |
0.009145 | |
0.009141 | |
0.008902 | |
0.008689 | |
0.010088 | |
0.009972 | |
0.009795 | |
0.009808 | |
0.009614 | |
0.009642 | |
0.009465 | |
0.009524 | |
0.009461 | |
0.009518 | |
0.009360 | |
0.009239 | |
0.009175 | |
0.009256 | |
0.009383 | |
0.009254 | |
0.009149 | |
0.009098 | |
0.009157 | |
0.008993 | |
0.009049 | |
0.009064 | |
0.009158 | |
0.009175 | |
0.009155 | |
0.009091 | |
0.009031 | |
0.009046 | |
0.008988 | |
0.009079 | |
0.009102 | |
0.009094 | |
0.009106 | |
0.009055 | |
0.009050 | |
0.009005 | |
0.008883 | |
0.008971 | |
0.009081 | |
0.009138 | |
0.009054 | |
0.009017 | |
0.009002 | |
0.008807 | |
0.008659 | |
0.008412 | |
0.008470 | |
0.008503 | |
0.008512 | |
0.008542 | |
0.008487 | |
0.008635 | |
0.008529 | |
0.008569 | |
0.008398 | |
0.008428 | |
0.008293 | |
0.008234 | |
0.008369 | |
0.008442 | |
0.008505 | |
0.008560 | |
0.008481 | |
0.008407 | |
0.008484 | |
0.008580 | |
0.008503 | |
0.008548 | |
0.008608 | |
0.008857 | |
0.008937 | |
0.008912 | |
0.008904 | |
0.008973 | |
0.009021 | |
0.009103 | |
0.009140 | |
0.009317 | |
0.009471 | |
0.009634 | |
0.009491 | |
0.009418 | |
0.009367 | |
0.009480 | |
0.009701 | |
0.009786 | |
0.009847 | |
0.009719 | |
0.009529 | |
0.009535 | |
0.009494 | |
0.009463 | |
0.009502 | |
0.009630 | |
0.009603 | |
0.009614 | |
0.009704 | |
0.009595 | |
0.009445 | |
0.009404 | |
0.009382 | |
0.009278 | |
0.009484 | |
0.009542 | |
0.009455 | |
0.009460 | |
0.009410 | |
0.009376 | |
0.009377 | |
0.009628 | |
0.009581 | |
0.009675 | |
0.009802 | |
0.009881 | |
0.009814 | |
0.009774 | |
0.009708 | |
0.009772 | |
0.009770 | |
0.009877 | |
0.009902 | |
0.009818 | |
0.010068 | |
0.010139 | |
0.010156 | |
0.010312 | |
0.010343 | |
0.010286 | |
0.010360 | |
0.010429 | |
0.010387 | |
0.010387 | |
0.010077 | |
0.010176 | |
0.010140 | |
0.010175 | |
0.010253 | |
0.010386 | |
0.010294 | |
0.010284 | |
0.010141 | |
0.009982 | |
0.010063 | |
0.010133 | |
0.010127 | |
0.009961 | |
0.009964 | |
0.010076 | |
0.010118 | |
0.010037 | |
0.009908 | |
0.010030 | |
0.010067 | |
0.010170 | |
0.010157 | |
0.010267 | |
0.010568 | |
0.010483 | |
0.010448 | |
0.010486 | |
0.010422 | |
0.010481 | |
0.010293 | |
0.010482 | |
0.010516 | |
0.010464 | |
0.010430 | |
0.010091 | |
0.010176 | |
0.010365 | |
0.010347 | |
0.010452 | |
0.010318 | |
0.010052 | |
0.010092 | |
0.009014 | |
0.009341 | |
0.009051 | |
0.009118 | |
0.008763 | |
0.009024 | |
0.009331 | |
0.009490 | |
0.009711 | |
0.009876 | |
0.009714 | |
0.009846 | |
0.009764 | |
0.009731 | |
0.009921 | |
0.010292 | |
0.010351 | |
0.010322 | |
0.010225 | |
0.010420 | |
0.010641 | |
0.010715 | |
0.010828 | |
0.010751 | |
0.010589 | |
0.010820 | |
0.010840 | |
0.010833 | |
0.011073 | |
0.011411 | |
0.011172 | |
0.010989 | |
0.011087 | |
0.011275 | |
0.011272 | |
0.010886 | |
0.011198 | |
0.011250 | |
0.011318 | |
0.011462 | |
0.011673 | |
0.011582 | |
0.011519 | |
0.011301 | |
0.011521 | |
0.011290 | |
0.011076 | |
0.011184 | |
0.011264 | |
0.011421 | |
0.011727 | |
0.011800 | |
0.011841 | |
0.011992 | |
0.012119 | |
0.012133 | |
0.012180 | |
0.012132 | |
0.012243 | |
0.012334 | |
0.012379 | |
0.012433 | |
0.012708 | |
0.012998 | |
0.013338 | |
0.013625 | |
0.013572 | |
0.013697 | |
0.013449 | |
0.013124 | |
0.012920 | |
0.012795 | |
0.012677 | |
0.012611 | |
0.012586 | |
0.012648 | |
0.012619 | |
0.012607 | |
0.012657 | |
0.012663 | |
0.012643 | |
0.012698 | |
0.012610 | |
0.012465 | |
0.012279 | |
0.012137 | |
0.011967 | |
0.012205 | |
0.012317 | |
0.012373 | |
0.012242 | |
0.012177 | |
0.012064 | |
0.012082 | |
0.012068 | |
0.012073 | |
0.012179 | |
0.012171 | |
0.012172 | |
0.012332 | |
0.012391 | |
0.012436 | |
0.012443 | |
0.012539 | |
0.012803 | |
0.012778 | |
0.012813 | |
0.013068 | |
0.013133 | |
0.012750 | |
0.012918 | |
0.013020 | |
0.013105 | |
0.013358 | |
0.013332 | |
0.013440 | |
0.013514 | |
0.013533 | |
0.013180 | |
0.013520 | |
0.013859 | |
0.013763 | |
0.014171 | |
0.014293 | |
0.014530 | |
0.014113 | |
0.014146 | |
0.014339 | |
0.014057 | |
0.014738 | |
0.014448 | |
0.014758 | |
0.014617 | |
0.014606 | |
0.014651 | |
0.014722 | |
0.014511 | |
0.014165 | |
0.014175 | |
0.014086 | |
0.013345 | |
0.013883 | |
0.014641 | |
0.015362 | |
0.015427 | |
0.015266 | |
0.015091 | |
0.014640 | |
0.014426 | |
0.014278 | |
0.014229 | |
0.014334 | |
0.014669 | |
0.014038 | |
0.013883 | |
0.014633 | |
0.014813 | |
0.014429 | |
0.014359 | |
0.014602 | |
0.014802 | |
0.014612 | |
0.014516 | |
0.014420 | |
0.014647 | |
0.014330 | |
0.014905 | |
0.015501 | |
0.015677 | |
0.015153 | |
0.015515 | |
0.014942 | |
0.015193 | |
0.015509 | |
0.015962 | |
0.016070 | |
0.015755 | |
0.015701 | |
0.016137 | |
0.015823 | |
0.016302 | |
0.015637 | |
0.016250 | |
0.016602 | |
0.017514 | |
0.017411 | |
0.017507 | |
0.017368 | |
0.017411 | |
0.017758 | |
0.017492 | |
0.017894 | |
0.018344 | |
0.018943 | |
0.018945 | |
0.018416 | |
0.018438 | |
0.017956 | |
0.018239 | |
0.018519 | |
0.018960 | |
0.019192 | |
0.019414 | |
0.019479 | |
0.019428 | |
0.019239 | |
0.019341 | |
0.019583 | |
0.019670 | |
0.019889 | |
0.019809 | |
0.019960 | |
0.019939 | |
0.019650 | |
0.019906 | |
0.019949 | |
0.019878 | |
0.020125 | |
0.020046 | |
0.020269 | |
0.020473 | |
0.020394 | |
0.020172 | |
0.020215 | |
0.020246 | |
0.020121 | |
0.019970 | |
0.019893 | |
0.019950 | |
0.019988 | |
0.020173 | |
0.020014 | |
0.020074 | |
0.019958 | |
0.020176 | |
0.020139 | |
0.020310 | |
0.020340 | |
0.020627 | |
0.020584 | |
0.020665 | |
0.020570 | |
0.020479 | |
0.020286 | |
0.020052 | |
0.019996 | |
0.020097 | |
0.019779 | |
0.019641 | |
0.019962 | |
0.020430 | |
0.020433 | |
0.020707 | |
0.020600 | |
0.020868 | |
0.020952 | |
0.020806 | |
0.020658 | |
0.020507 | |
0.020752 | |
0.020655 | |
0.020427 | |
0.020554 | |
0.020355 | |
0.020651 | |
0.020361 | |
0.020495 | |
0.020691 | |
0.020747 | |
0.020450 | |
0.020377 | |
0.020711 | |
0.020601 | |
0.020553 | |
0.020058 | |
0.020365 | |
0.020154 | |
0.020146 | |
0.020431 | |
0.020702 | |
0.021153 | |
0.021390 | |
0.021722 | |
0.021775 | |
0.021827 | |
0.021482 | |
0.021907 | |
0.021641 | |
0.022064 | |
0.021843 | |
0.021809 | |
0.021694 | |
0.021480 | |
0.021044 | |
0.021348 | |
0.021343 | |
0.021951 | |
0.021966 | |
0.021566 | |
0.021558 | |
0.021873 | |
0.021959 | |
0.022006 | |
0.022052 | |
0.021883 | |
0.021523 | |
0.021586 | |
0.021625 | |
0.021470 | |
0.021794 | |
0.021614 | |
0.021322 | |
0.021038 | |
0.020628 | |
0.021165 | |
0.021276 | |
0.021029 | |
0.021140 | |
0.021404 | |
0.021734 | |
0.021698 | |
0.021657 | |
0.021825 | |
0.021247 | |
0.021249 | |
0.021351 | |
0.020943 | |
0.020772 | |
0.020703 | |
0.020543 | |
0.020262 | |
0.020134 | |
0.020002 | |
0.020017 | |
0.020100 | |
0.020361 | |
0.020279 | |
0.019823 | |
0.019555 | |
0.019891 | |
0.019567 | |
0.019923 | |
0.020183 | |
0.020481 | |
0.020052 | |
0.019956 | |
0.019861 | |
0.019834 | |
0.019352 | |
0.019037 | |
0.019256 | |
0.019405 | |
0.019150 | |
0.019271 | |
0.019480 | |
0.019772 | |
0.019730 | |
0.019712 | |
0.019745 | |
0.020733 | |
0.021074 | |
0.021314 | |
0.021319 | |
0.021602 | |
0.021408 | |
0.021596 | |
0.021757 | |
0.021517 | |
0.021131 | |
0.021361 | |
0.021885 | |
0.021682 | |
0.021053 | |
0.021232 | |
0.021315 | |
0.021628 | |
0.021442 | |
0.021732 | |
0.021551 | |
0.021734 | |
0.022223 | |
0.022162 | |
0.022481 | |
0.022658 | |
0.022414 | |
0.022377 | |
0.022243 |