Istoria de rate de zi cu zi PKR /CHF întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rupie pakistaneză = 0.022914 franc elvețian
minim asupra
1 rupie pakistaneză = 0.002882 franc elvețian
Istoria Prețul de CHF / PKR
Date | PKR/CHF |
| 0.003267 |
| 0.003264 |
| 0.003255 |
| 0.003272 |
| 0.003274 |
| 0.003280 |
| 0.003261 |
| 0.003257 |
| 0.003234 |
| 0.003185 |
| 0.003142 |
| 0.003168 |
| 0.003152 |
| 0.003190 |
| 0.003134 |
| 0.003140 |
| 0.003105 |
| 0.003108 |
| 0.003058 |
| 0.003016 |
| 0.003018 |
| 0.003063 |
| 0.003100 |
| 0.003092 |
| 0.003104 |
| 0.003099 |
| 0.003092 |
| 0.003174 |
| 0.003153 |
| 0.003229 |
| 0.003198 |
| 0.003253 |
| 0.003216 |
| 0.003199 |
| 0.003140 |
| 0.003054 |
| 0.002980 |
| 0.002886 |
| 0.002911 |
| 0.002960 |
| 0.003068 |
| 0.003078 |
| 0.003041 |
| 0.003024 |
| 0.003119 |
| 0.003188 |
| 0.003129 |
| 0.003128 |
| 0.003119 |
| 0.003160 |
| 0.003173 |
| 0.003171 |
| 0.003134 |
| 0.003143 |
| 0.003137 |
| 0.003162 |
| 0.003179 |
| 0.003183 |
| 0.003236 |
| 0.003389 |
| 0.003618 |
| 0.003528 |
| 0.003441 |
| 0.003373 |
| 0.003485 |
| 0.003990 |
| 0.004044 |
| 0.004040 |
| 0.004078 |
| 0.004122 |
| 0.004125 |
| 0.004164 |
| 0.004199 |
| 0.004228 |
| 0.004274 |
| 0.004257 |
| 0.004465 |
| 0.004540 |
| 0.004553 |
| 0.004541 |
| 0.004566 |
| 0.004353 |
| 0.004184 |
| 0.004047 |
| 0.004130 |
| 0.004457 |
| 0.004353 |
| 0.004474 |
| 0.004430 |
| 0.004259 |
| 0.003976 |
| 0.004196 |
| 0.004534 |
| 0.004730 |
| 0.004697 |
| 0.004613 |
| 0.004601 |
| 0.004881 |
| 0.004857 |
| 0.004824 |
| 0.004812 |
| 0.005175 |
| 0.005279 |
| 0.005265 |
| 0.005142 |
| 0.005146 |
| 0.005240 |
| 0.005202 |
| 0.005171 |
| 0.005193 |
| 0.005268 |
| 0.005287 |
| 0.005247 |
| 0.005181 |
| 0.005193 |
| 0.005246 |
| 0.005203 |
| 0.005232 |
| 0.005174 |
| 0.005180 |
| 0.005247 |
| 0.005234 |
| 0.005324 |
| 0.005291 |
| 0.005362 |
| 0.005296 |
| 0.005273 |
| 0.005371 |
| 0.005422 |
| 0.005413 |
| 0.005456 |
| 0.005499 |
| 0.005482 |
| 0.005475 |
| 0.005504 |
| 0.005551 |
| 0.005546 |
| 0.005604 |
| 0.005538 |
| 0.005651 |
| 0.005722 |
| 0.005734 |
| 0.005836 |
| 0.005825 |
| 0.005830 |
| 0.005771 |
| 0.005788 |
| 0.005829 |
| 0.005832 |
| 0.005920 |
| 0.005915 |
| 0.005949 |
| 0.005939 |
| 0.005970 |
| 0.006047 |
| 0.006135 |
| 0.006100 |
| 0.005932 |
| 0.005907 |
| 0.005955 |
| 0.005791 |
| 0.005631 |
| 0.005585 |
| 0.005619 |
| 0.005593 |
| 0.005523 |
| 0.005546 |
| 0.005545 |
| 0.005504 |
| 0.005537 |
| 0.005521 |
| 0.005530 |
| 0.005559 |
| 0.005696 |
| 0.005668 |
| 0.005769 |
| 0.005739 |
| 0.005738 |
| 0.005636 |
| 0.005604 |
| 0.005549 |
| 0.005558 |
| 0.005564 |
| 0.005511 |
| 0.005468 |
| 0.005532 |
| 0.005463 |
| 0.005407 |
| 0.005398 |
| 0.005436 |
| 0.005494 |
| 0.005511 |
| 0.005601 |
| 0.005640 |
| 0.005664 |
| 0.005656 |
| 0.005680 |
| 0.005758 |
| 0.005861 |
| 0.005895 |
| 0.006025 |
| 0.006054 |
| 0.006083 |
| 0.006093 |
| 0.006064 |
| 0.005918 |
| 0.005808 |
| 0.005860 |
| 0.005787 |
| 0.006220 |
| 0.005970 |
| 0.005911 |
| 0.006210 |
| 0.006352 |
| 0.006352 |
| 0.006321 |
| 0.006252 |
| 0.006277 |
| 0.006261 |
| 0.006270 |
| 0.006246 |
| 0.006255 |
| 0.006335 |
| 0.006342 |
| 0.006371 |
| 0.006386 |
| 0.006398 |
| 0.006347 |
| 0.006370 |
| 0.006351 |
| 0.006383 |
| 0.006321 |
| 0.006362 |
| 0.006356 |
| 0.006346 |
| 0.006316 |
| 0.006376 |
| 0.006343 |
| 0.006320 |
| 0.006162 |
| 0.006200 |
| 0.006048 |
| 0.006071 |
| 0.006151 |
| 0.006139 |
| 0.006171 |
| 0.006283 |
| 0.006084 |
| 0.006183 |
| 0.006366 |
| 0.006566 |
| 0.006759 |
| 0.006656 |
| 0.006819 |
| 0.007101 |
| 0.007188 |
| 0.007204 |
| 0.007165 |
| 0.007083 |
| 0.007055 |
| 0.007096 |
| 0.007078 |
| 0.007134 |
| 0.007241 |
| 0.007156 |
| 0.007175 |
| 0.007201 |
| 0.007196 |
| 0.007159 |
| 0.007127 |
| 0.007130 |
| 0.007004 |
| 0.007044 |
| 0.007046 |
| 0.007063 |
| 0.007113 |
| 0.007121 |
| 0.007182 |
| 0.007425 |
| 0.007406 |
| 0.007530 |
| 0.007519 |
| 0.007539 |
| 0.007493 |
| 0.007478 |
| 0.008055 |
| 0.007984 |
| 0.007823 |
| 0.007794 |
| 0.007898 |
| 0.007874 |
| 0.007960 |
| 0.008045 |
| 0.008027 |
| 0.008028 |
| 0.008129 |
| 0.007688 |
| 0.008204 |
| 0.008157 |
| 0.008164 |
| 0.008119 |
| 0.008298 |
| 0.008521 |
| 0.008529 |
| 0.008579 |
| 0.008620 |
| 0.008649 |
| 0.008663 |
| 0.008556 |
| 0.008450 |
| 0.008289 |
| 0.008288 |
| 0.008255 |
| 0.008182 |
| 0.008605 |
| 0.008560 |
| 0.008494 |
| 0.008491 |
| 0.008395 |
| 0.008478 |
| 0.008425 |
| 0.008480 |
| 0.008687 |
| 0.008703 |
| 0.008815 |
| 0.008828 |
| 0.008950 |
| 0.008963 |
| 0.009213 |
| 0.009343 |
| 0.009272 |
| 0.009399 |
| 0.009458 |
| 0.009483 |
| 0.009450 |
| 0.009346 |
| 0.009264 |
| 0.009305 |
| 0.009237 |
| 0.009169 |
| 0.009124 |
| 0.009035 |
| 0.009116 |
| 0.009066 |
| 0.009175 |
| 0.009228 |
| 0.009237 |
| 0.009262 |
| 0.008997 |
| 0.009163 |
| 0.009180 |
| 0.009177 |
| 0.009277 |
| 0.009262 |
| 0.009249 |
| 0.009226 |
| 0.009329 |
| 0.009293 |
| 0.009509 |
| 0.009530 |
| 0.009513 |
| 0.009506 |
| 0.009584 |
| 0.009623 |
| 0.009563 |
| 0.009417 |
| 0.009532 |
| 0.009621 |
| 0.009669 |
| 0.009638 |
| 0.009575 |
| 0.009615 |
| 0.009468 |
| 0.009502 |
| 0.009520 |
| 0.009659 |
| 0.009678 |
| 0.009810 |
| 0.009801 |
| 0.009809 |
| 0.009685 |
| 0.009605 |
| 0.009663 |
| 0.009626 |
| 0.009512 |
| 0.009296 |
| 0.009434 |
| 0.009481 |
| 0.009434 |
| 0.009391 |
| 0.009312 |
| 0.009244 |
| 0.009371 |
| 0.009322 |
| 0.009359 |
| 0.009342 |
| 0.009179 |
| 0.009292 |
| 0.009399 |
| 0.009242 |
| 0.009405 |
| 0.009356 |
| 0.009396 |
| 0.009306 |
| 0.009340 |
| 0.009190 |
| 0.009271 |
| 0.009426 |
| 0.009483 |
| 0.009475 |
| 0.009312 |
| 0.009283 |
| 0.009200 |
| 0.009342 |
| 0.009259 |
| 0.009145 |
| 0.009178 |
| 0.009336 |
| 0.009268 |
| 0.009429 |
| 0.009504 |
| 0.009509 |
| 0.009484 |
| 0.009347 |
| 0.009537 |
| 0.009745 |
| 0.009673 |
| 0.009585 |
| 0.009519 |
| 0.009512 |
| 0.009443 |
| 0.009509 |
| 0.009486 |
| 0.009478 |
| 0.009757 |
| 0.009653 |
| 0.009536 |
| 0.009512 |
| 0.009363 |
| 0.009399 |
| 0.009151 |
| 0.009218 |
| 0.009331 |
| 0.009338 |
| 0.009307 |
| 0.009279 |
| 0.009351 |
| 0.009275 |
| 0.009031 |
| 0.009597 |
| 0.009659 |
| 0.009512 |
| 0.009449 |
| 0.009459 |
| 0.009307 |
| 0.009254 |
| 0.009103 |
| 0.009047 |
| 0.009133 |
| 0.009114 |
| 0.009269 |
| 0.009265 |
| 0.009067 |
| 0.009170 |
| 0.009172 |
| 0.009392 |
| 0.009396 |
| 0.009602 |
| 0.009384 |
| 0.009485 |
| 0.009490 |
| 0.009894 |
| 0.009671 |
| 0.009397 |
| 0.009319 |
| 0.009182 |
| 0.009145 |
| 0.009141 |
| 0.008902 |
| 0.008689 |
| 0.010088 |
| 0.009972 |
| 0.009795 |
| 0.009808 |
| 0.009614 |
| 0.009642 |
| 0.009465 |
| 0.009524 |
| 0.009461 |
| 0.009518 |
| 0.009360 |
| 0.009239 |
| 0.009175 |
| 0.009256 |
| 0.009383 |
| 0.009254 |
| 0.009149 |
| 0.009098 |
| 0.009157 |
| 0.008993 |
| 0.009049 |
| 0.009064 |
| 0.009158 |
| 0.009175 |
| 0.009155 |
| 0.009091 |
| 0.009031 |
| 0.009046 |
| 0.008988 |
| 0.009079 |
| 0.009102 |
| 0.009094 |
| 0.009106 |
| 0.009055 |
| 0.009050 |
| 0.009005 |
| 0.008883 |
| 0.008971 |
| 0.009081 |
| 0.009138 |
| 0.009054 |
| 0.009017 |
| 0.009002 |
| 0.008807 |
| 0.008659 |
| 0.008412 |
| 0.008470 |
| 0.008503 |
| 0.008512 |
| 0.008542 |
| 0.008487 |
| 0.008635 |
| 0.008529 |
| 0.008569 |
| 0.008398 |
| 0.008428 |
| 0.008293 |
| 0.008234 |
| 0.008369 |
| 0.008442 |
| 0.008505 |
| 0.008560 |
| 0.008481 |
| 0.008407 |
| 0.008484 |
| 0.008580 |
| 0.008503 |
| 0.008548 |
| 0.008608 |
| 0.008857 |
| 0.008937 |
| 0.008912 |
| 0.008904 |
| 0.008973 |
| 0.009021 |
| 0.009103 |
| 0.009140 |
| 0.009317 |
| 0.009471 |
| 0.009634 |
| 0.009491 |
| 0.009418 |
| 0.009367 |
| 0.009480 |
| 0.009701 |
| 0.009786 |
| 0.009847 |
| 0.009719 |
| 0.009529 |
| 0.009535 |
| 0.009494 |
| 0.009463 |
| 0.009502 |
| 0.009630 |
| 0.009603 |
| 0.009614 |
| 0.009704 |
| 0.009595 |
| 0.009445 |
| 0.009404 |
| 0.009382 |
| 0.009278 |
| 0.009484 |
| 0.009542 |
| 0.009455 |
| 0.009460 |
| 0.009410 |
| 0.009376 |
| 0.009377 |
| 0.009628 |
| 0.009581 |
| 0.009675 |
| 0.009802 |
| 0.009881 |
| 0.009814 |
| 0.009774 |
| 0.009708 |
| 0.009772 |
| 0.009770 |
| 0.009877 |
| 0.009902 |
| 0.009818 |
| 0.010068 |
| 0.010139 |
| 0.010156 |
| 0.010312 |
| 0.010343 |
| 0.010286 |
| 0.010360 |
| 0.010429 |
| 0.010387 |
| 0.010387 |
| 0.010077 |
| 0.010176 |
| 0.010140 |
| 0.010175 |
| 0.010253 |
| 0.010386 |
| 0.010294 |
| 0.010284 |
| 0.010141 |
| 0.009982 |
| 0.010063 |
| 0.010133 |
| 0.010127 |
| 0.009961 |
| 0.009964 |
| 0.010076 |
| 0.010118 |
| 0.010037 |
| 0.009908 |
| 0.010030 |
| 0.010067 |
| 0.010170 |
| 0.010157 |
| 0.010267 |
| 0.010568 |
| 0.010483 |
| 0.010448 |
| 0.010486 |
| 0.010422 |
| 0.010481 |
| 0.010293 |
| 0.010482 |
| 0.010516 |
| 0.010464 |
| 0.010430 |
| 0.010091 |
| 0.010176 |
| 0.010365 |
| 0.010347 |
| 0.010452 |
| 0.010318 |
| 0.010052 |
| 0.010092 |
| 0.009014 |
| 0.009341 |
| 0.009051 |
| 0.009118 |
| 0.008763 |
| 0.009024 |
| 0.009331 |
| 0.009490 |
| 0.009711 |
| 0.009876 |
| 0.009714 |
| 0.009846 |
| 0.009764 |
| 0.009731 |
| 0.009921 |
| 0.010292 |
| 0.010351 |
| 0.010322 |
| 0.010225 |
| 0.010420 |
| 0.010641 |
| 0.010715 |
| 0.010828 |
| 0.010751 |
| 0.010589 |
| 0.010820 |
| 0.010840 |
| 0.010833 |
| 0.011073 |
| 0.011411 |
| 0.011172 |
| 0.010989 |
| 0.011087 |
| 0.011275 |
| 0.011272 |
| 0.010886 |
| 0.011198 |
| 0.011250 |
| 0.011318 |
| 0.011462 |
| 0.011673 |
| 0.011582 |
| 0.011519 |
| 0.011301 |
| 0.011521 |
| 0.011290 |
| 0.011076 |
| 0.011184 |
| 0.011264 |
| 0.011421 |
| 0.011727 |
| 0.011800 |
| 0.011841 |
| 0.011992 |
| 0.012119 |
| 0.012133 |
| 0.012180 |
| 0.012132 |
| 0.012243 |
| 0.012334 |
| 0.012379 |
| 0.012433 |
| 0.012708 |
| 0.012998 |
| 0.013338 |
| 0.013625 |
| 0.013572 |
| 0.013697 |
| 0.013449 |
| 0.013124 |
| 0.012920 |
| 0.012795 |
| 0.012677 |
| 0.012611 |
| 0.012586 |
| 0.012648 |
| 0.012619 |
| 0.012607 |
| 0.012657 |
| 0.012663 |
| 0.012643 |
| 0.012698 |
| 0.012610 |
| 0.012465 |
| 0.012279 |
| 0.012137 |
| 0.011967 |
| 0.012205 |
| 0.012317 |
| 0.012373 |
| 0.012242 |
| 0.012177 |
| 0.012064 |
| 0.012082 |
| 0.012068 |
| 0.012073 |
| 0.012179 |
| 0.012171 |
| 0.012172 |
| 0.012332 |
| 0.012391 |
| 0.012436 |
| 0.012443 |
| 0.012539 |
| 0.012803 |
| 0.012778 |
| 0.012813 |
| 0.013068 |
| 0.013133 |
| 0.012750 |
| 0.012918 |
| 0.013020 |
| 0.013105 |
| 0.013358 |
| 0.013332 |
| 0.013440 |
| 0.013514 |
| 0.013533 |
| 0.013180 |
| 0.013520 |
| 0.013859 |
| 0.013763 |
| 0.014171 |
| 0.014293 |
| 0.014530 |
| 0.014113 |
| 0.014146 |
| 0.014339 |
| 0.014057 |
| 0.014738 |
| 0.014448 |
| 0.014758 |
| 0.014617 |
| 0.014606 |
| 0.014651 |
| 0.014722 |
| 0.014511 |
| 0.014165 |
| 0.014175 |
| 0.014086 |
| 0.013345 |
| 0.013883 |
| 0.014641 |
| 0.015362 |
| 0.015427 |
| 0.015266 |
| 0.015091 |
| 0.014640 |
| 0.014426 |
| 0.014278 |
| 0.014229 |
| 0.014334 |
| 0.014669 |
| 0.014038 |
| 0.013883 |
| 0.014633 |
| 0.014813 |
| 0.014429 |
| 0.014359 |
| 0.014602 |
| 0.014802 |
| 0.014612 |
| 0.014516 |
| 0.014420 |
| 0.014647 |
| 0.014330 |
| 0.014905 |
| 0.015501 |
| 0.015677 |
| 0.015153 |
| 0.015515 |
| 0.014942 |
| 0.015193 |
| 0.015509 |
| 0.015962 |
| 0.016070 |
| 0.015755 |
| 0.015701 |
| 0.016137 |
| 0.015823 |
| 0.016302 |
| 0.015637 |
| 0.016250 |
| 0.016602 |
| 0.017514 |
| 0.017411 |
| 0.017507 |
| 0.017368 |
| 0.017411 |
| 0.017758 |
| 0.017492 |
| 0.017894 |
| 0.018344 |
| 0.018943 |
| 0.018945 |
| 0.018416 |
| 0.018438 |
| 0.017956 |
| 0.018239 |
| 0.018519 |
| 0.018960 |
| 0.019192 |
| 0.019414 |
| 0.019479 |
| 0.019428 |
| 0.019239 |
| 0.019341 |
| 0.019583 |
| 0.019670 |
| 0.019889 |
| 0.019809 |
| 0.019960 |
| 0.019939 |
| 0.019650 |
| 0.019906 |
| 0.019949 |
| 0.019878 |
| 0.020125 |
| 0.020046 |
| 0.020269 |
| 0.020473 |
| 0.020394 |
| 0.020172 |
| 0.020215 |
| 0.020246 |
| 0.020121 |
| 0.019970 |
| 0.019893 |
| 0.019950 |
| 0.019988 |
| 0.020173 |
| 0.020014 |
| 0.020074 |
| 0.019958 |
| 0.020176 |
| 0.020139 |
| 0.020310 |
| 0.020340 |
| 0.020627 |
| 0.020584 |
| 0.020665 |
| 0.020570 |
| 0.020479 |
| 0.020286 |
| 0.020052 |
| 0.019996 |
| 0.020097 |
| 0.019779 |
| 0.019641 |
| 0.019962 |
| 0.020430 |
| 0.020433 |
| 0.020707 |
| 0.020600 |
| 0.020868 |
| 0.020952 |
| 0.020806 |
| 0.020658 |
| 0.020507 |
| 0.020752 |
| 0.020655 |
| 0.020427 |
| 0.020554 |
| 0.020355 |
| 0.020651 |
| 0.020361 |
| 0.020495 |
| 0.020691 |
| 0.020747 |
| 0.020450 |
| 0.020377 |
| 0.020711 |
| 0.020601 |
| 0.020553 |
| 0.020058 |
| 0.020365 |
| 0.020154 |
| 0.020146 |
| 0.020431 |
| 0.020702 |
| 0.021153 |
| 0.021390 |
| 0.021722 |
| 0.021775 |
| 0.021827 |
| 0.021482 |
| 0.021907 |
| 0.021641 |
| 0.022064 |
| 0.021843 |
| 0.021809 |
| 0.021694 |
| 0.021480 |
| 0.021044 |
| 0.021348 |
| 0.021343 |
| 0.021951 |
| 0.021966 |
| 0.021566 |
| 0.021558 |
| 0.021873 |
| 0.021959 |
| 0.022006 |
| 0.022052 |
| 0.021883 |
| 0.021523 |
| 0.021586 |
| 0.021625 |
| 0.021470 |
| 0.021794 |
| 0.021614 |
| 0.021322 |
| 0.021038 |
| 0.020628 |
| 0.021165 |
| 0.021276 |
| 0.021029 |
| 0.021140 |
| 0.021404 |
| 0.021734 |
| 0.021698 |
| 0.021657 |
| 0.021825 |
| 0.021247 |
| 0.021249 |
| 0.021351 |
| 0.020943 |
| 0.020772 |
| 0.020703 |
| 0.020543 |
| 0.020262 |
| 0.020134 |
| 0.020002 |
| 0.020017 |
| 0.020100 |
| 0.020361 |
| 0.020279 |
| 0.019823 |
| 0.019555 |
| 0.019891 |
| 0.019567 |
| 0.019923 |
| 0.020183 |
| 0.020481 |
| 0.020052 |
| 0.019956 |
| 0.019861 |
| 0.019834 |
| 0.019352 |
| 0.019037 |
| 0.019256 |
| 0.019405 |
| 0.019150 |
| 0.019271 |
| 0.019480 |
| 0.019772 |
| 0.019730 |
| 0.019712 |
| 0.019745 |
| 0.020733 |
| 0.021074 |
| 0.021314 |
| 0.021319 |
| 0.021602 |
| 0.021408 |
| 0.021596 |
| 0.021757 |
| 0.021517 |
| 0.021131 |
| 0.021361 |
| 0.021885 |
| 0.021682 |
| 0.021053 |
| 0.021232 |
| 0.021315 |
| 0.021628 |
| 0.021442 |
| 0.021732 |
| 0.021551 |
| 0.021734 |
| 0.022223 |
| 0.022162 |
| 0.022481 |
| 0.022658 |
| 0.022414 |
| 0.022377 |
| 0.022243 |