Історія денної ставки PGK /GMD з середа, 24 березень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 19.5423 гамбійський даласі
мінімум на
1 кіна Папуа Нової Гвінеї = 7.9161 гамбійський даласі
Date | PGK/GMD |
---|---|
17.5198 | |
17.7958 | |
17.8621 | |
17.8303 | |
17.9865 | |
17.7343 | |
18.0016 | |
17.9710 | |
17.9242 | |
17.8101 | |
18.1055 | |
17.7947 | |
17.9328 | |
17.9534 | |
18.0807 | |
18.0790 | |
18.0221 | |
18.0159 | |
17.7594 | |
18.0250 | |
17.8302 | |
18.0642 | |
17.9124 | |
17.8197 | |
18.0704 | |
17.7581 | |
18.0233 | |
17.5693 | |
17.6732 | |
17.8210 | |
17.5732 | |
17.8560 | |
17.8642 | |
16.9103 | |
16.5528 | |
16.5995 | |
16.6158 | |
17.1059 | |
16.8874 | |
16.8442 | |
16.8370 | |
16.7729 | |
16.6868 | |
16.6494 | |
16.9198 | |
16.8138 | |
16.6617 | |
16.6245 | |
16.8374 | |
16.5825 | |
16.8774 | |
16.8960 | |
17.0086 | |
17.0366 | |
17.4025 | |
17.6449 | |
17.4367 | |
17.3453 | |
17.3074 | |
17.3508 | |
17.3247 | |
17.3181 | |
17.5433 | |
17.7486 | |
17.6414 | |
17.6053 | |
17.5795 | |
17.5883 | |
17.5720 | |
17.7270 | |
17.6339 | |
17.5756 | |
17.4757 | |
17.4209 | |
17.3613 | |
16.6180 | |
16.5105 | |
15.9590 | |
15.7875 | |
15.7955 | |
15.5387 | |
15.5093 | |
15.4714 | |
15.6669 | |
15.4103 | |
15.4639 | |
15.4025 | |
15.3946 | |
15.3705 | |
15.3472 | |
15.3440 | |
15.1208 | |
15.3525 | |
15.2370 | |
15.1667 | |
15.3674 | |
15.2554 | |
15.1724 | |
15.2567 | |
15.2470 | |
15.2448 | |
15.3556 | |
15.2991 | |
15.1492 | |
15.1724 | |
15.1205 | |
15.1390 | |
15.0359 | |
15.1110 | |
15.0674 | |
15.0871 | |
14.9170 | |
14.9801 | |
15.0353 | |
14.9682 | |
14.9205 | |
14.8322 | |
14.9282 | |
14.8083 | |
14.8818 | |
14.7401 | |
14.8748 | |
14.8121 | |
14.7804 | |
14.7784 | |
14.7101 | |
14.4804 | |
14.5907 | |
14.6348 | |
14.6396 | |
14.7702 | |
14.3928 | |
14.5772 | |
14.4106 | |
14.5678 | |
14.5709 | |
14.5683 | |
14.5854 | |
14.5973 | |
14.5807 | |
14.5691 | |
14.3599 | |
14.3824 | |
14.5741 | |
14.4757 | |
14.5747 | |
14.4387 | |
14.5351 | |
14.5622 | |
14.5428 | |
14.4862 | |
14.3722 | |
14.4068 | |
14.4269 | |
14.5279 | |
14.5231 | |
14.5277 | |
14.5486 | |
14.5708 | |
14.5236 | |
14.4578 | |
14.5751 | |
14.5743 | |
14.5237 | |
14.6792 | |
14.5879 | |
14.5582 | |
14.7404 | |
14.7277 | |
14.7152 | |
14.7216 | |
14.7130 | |
14.7007 | |
14.5716 | |
14.7367 | |
14.7543 | |
14.6686 | |
14.7844 | |
14.7908 | |
14.7751 | |
14.6829 | |
14.9114 | |
14.9085 | |
14.6751 | |
14.6820 | |
14.6660 | |
14.9603 | |
14.7750 | |
14.7846 | |
14.8007 | |
14.9279 | |
14.8183 | |
14.9345 | |
14.8277 | |
14.9450 | |
14.9614 | |
14.8958 | |
14.8135 | |
14.7219 | |
14.8997 | |
14.8010 | |
14.8638 | |
14.7194 | |
14.7206 | |
14.8381 | |
14.6701 | |
14.7723 | |
14.9587 | |
14.7997 | |
14.7869 | |
14.8629 | |
14.9798 | |
14.9953 | |
15.0433 | |
14.8056 | |
15.0473 | |
15.0068 | |
14.9236 | |
15.0679 | |
14.9857 | |
15.0758 | |
15.0951 | |
14.9489 | |
15.0718 | |
15.0255 | |
15.0745 | |
15.1069 | |
14.9798 | |
15.0868 | |
14.8419 | |
14.8186 | |
14.8738 | |
14.7567 | |
14.7911 | |
14.8687 | |
14.8692 | |
14.8345 | |
14.8415 | |
14.7479 | |
14.7467 | |
14.7457 | |
14.7511 | |
14.7160 | |
14.6996 | |
14.7242 | |
14.6337 | |
14.6830 | |
14.6866 | |
14.5809 | |
14.5959 | |
14.6613 | |
14.7042 | |
14.6674 | |
14.7173 | |
14.7844 | |
14.6899 | |
14.6980 | |
14.6595 | |
14.7350 | |
14.7205 | |
14.6591 | |
14.7084 | |
14.6751 | |
14.7146 | |
14.7050 | |
14.7225 | |
14.7014 | |
14.7491 | |
14.6950 | |
14.6971 | |
14.6906 | |
14.6323 | |
14.6603 | |
14.7171 | |
14.7530 | |
14.6941 | |
14.7311 | |
14.6919 | |
14.7700 | |
14.7487 | |
14.7489 | |
14.7448 | |
14.7494 | |
14.7667 | |
14.7441 | |
14.6626 | |
14.6804 | |
14.4199 | |
14.4487 | |
14.5008 | |
14.5537 | |
14.4938 | |
14.5990 | |
14.6121 | |
14.5949 | |
14.5329 | |
14.3543 | |
14.3592 | |
14.3802 | |
14.4445 | |
14.4656 | |
14.3789 | |
14.4556 | |
14.4416 | |
14.3437 | |
14.4957 | |
14.4702 | |
14.5730 | |
14.4908 | |
14.6027 | |
14.6900 | |
14.7601 | |
14.6881 | |
14.6537 | |
14.6217 | |
14.6417 | |
14.7322 | |
14.6528 | |
14.7855 | |
15.1538 | |
15.1125 | |
14.7814 | |
14.7139 | |
14.8480 | |
14.8042 | |
14.7684 | |
14.7389 | |
14.6741 | |
14.7684 | |
14.7086 | |
14.7744 | |
14.8345 | |
14.7879 | |
14.8111 | |
14.8695 | |
14.8158 | |
14.8236 | |
14.3516 | |
14.1825 | |
14.3613 | |
14.4014 | |
14.3171 | |
14.2872 | |
14.4665 | |
14.5352 | |
14.6250 | |
14.4906 | |
14.5124 | |
14.5229 | |
14.4821 | |
14.5128 | |
14.3795 | |
14.4304 | |
14.5560 | |
14.4962 | |
14.5365 | |
14.5714 | |
14.5310 | |
14.3267 | |
14.2632 | |
14.1915 | |
14.0193 | |
14.2825 | |
14.2393 | |
14.1116 | |
14.0703 | |
14.0694 | |
14.0254 | |
14.0276 | |
13.7516 | |
14.3453 | |
14.5118 | |
14.1344 | |
14.1034 | |
14.3336 | |
13.7516 | |
14.0919 | |
13.4147 | |
13.0685 | |
13.0257 | |
13.6736 | |
13.5160 | |
13.4115 | |
13.4376 | |
13.7247 | |
13.4937 | |
13.6822 | |
13.6264 | |
13.6192 | |
13.6609 | |
13.5935 | |
13.5368 | |
13.6201 | |
13.6170 | |
13.6602 | |
13.1588 | |
13.6346 | |
13.7422 | |
13.6952 | |
13.5259 | |
13.6272 | |
13.5812 | |
13.5316 | |
13.4756 | |
13.4869 | |
13.4814 | |
13.4724 | |
13.5237 | |
13.5417 | |
13.4825 | |
13.5673 | |
13.4842 | |
13.6146 | |
13.7029 | |
13.8803 | |
13.5507 | |
13.0281 | |
12.8473 | |
13.1742 | |
13.0303 | |
12.9846 | |
13.0084 | |
12.9559 | |
13.0661 | |
13.0808 | |
13.1409 | |
13.1262 | |
13.1285 | |
13.2003 | |
13.1413 | |
13.2871 | |
13.3284 | |
13.2947 | |
13.2810 | |
13.2418 | |
13.2206 | |
13.2775 | |
13.4343 | |
13.6831 | |
13.6550 | |
13.5383 | |
13.5755 | |
13.7300 | |
13.9292 | |
14.3626 | |
14.2454 | |
14.1691 | |
14.4272 | |
14.3370 | |
14.3925 | |
14.3418 | |
14.3789 | |
14.3720 | |
14.3823 | |
14.4752 | |
15.6961 | |
15.7612 | |
15.7949 | |
15.8860 | |
15.8624 | |
16.0476 | |
15.9503 | |
15.9905 | |
16.0334 | |
16.0757 | |
16.1829 | |
16.2898 | |
16.1435 | |
16.2727 | |
16.2778 | |
16.2401 | |
16.2788 | |
16.2905 | |
16.5230 | |
16.4790 | |
16.3522 | |
16.3253 | |
16.6055 | |
16.7594 | |
16.6172 | |
16.9209 | |
16.7526 | |
16.7840 | |
16.8534 | |
16.7698 | |
16.9188 | |
16.8238 | |
16.7729 | |
16.9982 | |
17.1405 | |
16.5865 | |
15.8826 | |
15.9934 | |
15.9726 | |
15.8878 | |
15.9676 | |
16.0141 | |
16.0166 | |
16.1477 | |
16.1308 | |
16.1233 | |
16.1114 | |
16.2670 | |
16.2350 | |
16.2725 | |
16.2722 | |
16.3868 | |
16.2921 | |
16.1900 | |
13.9748 | |
14.0330 | |
14.0494 | |
14.1245 | |
14.1626 | |
14.0798 | |
14.0315 | |
14.2911 | |
14.4576 | |
13.9708 | |
14.4282 | |
15.1527 | |
14.4269 | |
14.4702 | |
14.4436 | |
14.7848 | |
14.9182 | |
15.2262 | |
15.1221 | |
15.2205 | |
15.2904 | |
15.2590 | |
15.2349 | |
15.2787 | |
15.2766 | |
15.1861 | |
15.1333 | |
14.8635 | |
14.7356 | |
12.5559 | |
12.6726 | |
12.5277 | |
12.3848 | |
12.4860 | |
12.6754 | |
12.3436 | |
12.5021 | |
12.9635 | |
13.2142 | |
13.6844 | |
13.7347 | |
13.8812 | |
14.0368 | |
14.2269 | |
14.2855 | |
14.3204 | |
14.3763 | |
14.4824 | |
14.5839 | |
16.0881 | |
16.3419 | |
16.3700 | |
16.7018 | |
15.3446 | |
15.7675 | |
15.4001 | |
15.3876 | |
15.4336 | |
15.2416 | |
15.4003 | |
15.4934 | |
15.2960 | |
15.6075 | |
15.3887 | |
16.0116 | |
16.1319 | |
16.1238 | |
16.7524 | |
15.7899 | |
15.9976 | |
16.4226 | |
16.3355 | |
15.8261 | |
15.8361 | |
16.3725 | |
15.9151 | |
15.5755 | |
14.7612 | |
14.6342 | |
14.6041 | |
14.9006 | |
14.9587 | |
14.5887 | |
16.4764 | |
16.3010 | |
16.5502 | |
15.8809 | |
16.0044 | |
16.1445 | |
16.1245 | |
15.9522 | |
15.9823 | |
16.2212 | |
15.5846 | |
15.4357 | |
15.3510 | |
15.2138 | |
15.4783 | |
15.3640 | |
15.4499 | |
15.0728 | |
14.9343 | |
15.0075 | |
15.0908 | |
14.6117 | |
14.4712 | |
14.4680 | |
14.6597 | |
15.1197 | |
14.4806 | |
14.4521 | |
14.4619 | |
14.6948 | |
14.3366 | |
14.3482 | |
14.6342 | |
14.5176 | |
15.1121 | |
14.7251 | |
14.6159 | |
14.3644 | |
14.4515 | |
14.2206 | |
14.4793 | |
14.3615 | |
13.9801 | |
13.6816 | |
13.4579 | |
13.4351 | |
13.4569 | |
13.8917 | |
13.5441 | |
13.8668 | |
13.6367 | |
13.8118 | |
13.9430 | |
13.8210 | |
13.0480 | |
13.3604 | |
13.2799 | |
13.5491 | |
13.3996 | |
13.2503 | |
13.0126 | |
12.5343 | |
12.8789 | |
12.9167 | |
12.2461 | |
12.3280 | |
12.5180 | |
11.8623 | |
11.8416 | |
12.5107 | |
11.9914 | |
11.9137 | |
11.6506 | |
11.7361 | |
11.0990 | |
11.2892 | |
11.5066 | |
11.5039 | |
11.5620 | |
11.4824 | |
11.3191 | |
11.1006 | |
10.8546 | |
10.6545 | |
10.2311 | |
10.5372 | |
10.6604 | |
10.8049 | |
10.9499 | |
10.5904 | |
10.5046 | |
10.7891 | |
10.5397 | |
10.4409 | |
10.7298 | |
10.4992 | |
10.6509 | |
10.5536 | |
10.5725 | |
10.9406 | |
10.7211 | |
10.6280 | |
10.7005 | |
10.6180 | |
10.9270 | |
10.6658 | |
10.4133 | |
10.4568 | |
10.2330 | |
10.1582 | |
10.3608 | |
11.1950 | |
11.0752 | |
10.8490 | |
10.7192 | |
10.8790 | |
10.6448 | |
10.2941 | |
10.4018 | |
10.5755 | |
10.8019 | |
10.6531 | |
10.6443 | |
9.9192 | |
9.9446 | |
10.1255 | |
10.2181 | |
10.0272 | |
9.7335 | |
9.4505 | |
9.8380 | |
9.7492 | |
9.8835 | |
9.8659 | |
9.9871 | |
9.9114 | |
9.7292 | |
9.7742 | |
10.0080 | |
9.8510 | |
9.6815 | |
9.7689 | |
9.9071 | |
9.7776 | |
9.7715 | |
9.7645 | |
9.7509 | |
9.7130 | |
10.0057 | |
9.9191 | |
9.8988 | |
9.9660 | |
9.9637 | |
10.0648 | |
10.2095 | |
10.1547 | |
10.2969 | |
10.0403 | |
10.2994 | |
10.2393 | |
10.1172 | |
10.0082 | |
10.0030 | |
9.5225 | |
9.7683 | |
9.8050 | |
10.0176 | |
9.8912 | |
10.0775 | |
9.9671 | |
9.9962 | |
10.1045 | |
10.4005 | |
10.2385 | |
10.2463 | |
10.0527 | |
10.1586 | |
10.0549 | |
9.9293 | |
9.9803 | |
9.8421 | |
9.8633 | |
9.8177 | |
9.6610 | |
9.5578 | |
9.3243 | |
9.2376 | |
9.2314 | |
9.0859 | |
9.3407 | |
9.5188 | |
9.3896 | |
9.7297 | |
9.8342 | |
9.8905 | |
9.9311 | |
10.0418 | |
10.1150 | |
10.1564 | |
10.2562 | |
10.3155 | |
10.2937 | |
10.2874 | |
10.5586 | |
10.5312 | |
10.5198 | |
10.0739 | |
10.3602 | |
10.3102 | |
10.0335 | |
9.9855 | |
9.9582 | |
10.0278 | |
9.9414 | |
10.0417 | |
9.8683 | |
9.6699 | |
9.5129 | |
9.6502 | |
9.6413 | |
9.4326 | |
9.3885 | |
9.4372 | |
9.4162 | |
9.2231 | |
9.1932 | |
9.1727 | |
8.9893 | |
9.1616 | |
9.1667 | |
8.8770 | |
9.1233 | |
8.9680 | |
8.9931 | |
8.8263 | |
8.7840 | |
8.5777 | |
8.7136 | |
8.6049 | |
8.5332 | |
8.6085 | |
8.9911 | |
8.9739 | |
8.9887 | |
9.0224 | |
9.0051 | |
9.0460 | |
9.0419 | |
9.1170 | |
9.0600 | |
9.0895 | |
9.0520 | |
8.9981 | |
8.9995 | |
8.9903 | |
8.9506 | |
8.8369 | |
8.6726 | |
8.6570 | |
8.7773 | |
8.5898 | |
8.4594 | |
8.1713 | |
8.1181 | |
8.2127 | |
7.9335 | |
8.5432 | |
8.5236 | |
8.4106 | |
8.8700 | |
8.9663 | |
8.8076 | |
8.9189 | |
9.0338 | |
9.1504 | |
9.0804 | |
9.0968 | |
9.2214 | |
9.0586 | |
9.1574 | |
9.2225 | |
9.1731 | |
9.0973 | |
9.2473 | |
9.1605 | |
9.2213 | |
9.2225 | |
9.2153 | |
9.4249 | |
9.1985 | |
9.2811 | |
9.3249 | |
9.2235 | |
9.2813 | |
9.2635 | |
9.1905 | |
9.4009 | |
9.2783 | |
9.2687 | |
9.3691 | |
9.4995 | |
9.5643 | |
9.6016 | |
9.5856 | |
9.5150 | |
9.4607 | |
9.5473 | |
9.5131 | |
9.3693 | |
9.4413 | |
9.4245 | |
9.7788 | |
9.4165 | |
9.4005 | |
9.4568 | |
9.4431 | |
9.4714 | |
9.4440 | |
9.5105 | |
9.5471 | |
9.4414 | |
9.4283 | |
9.5328 | |
9.5450 | |
9.5114 | |
9.4640 | |
9.4882 | |
9.4620 | |
9.4633 | |
9.4207 | |
9.3660 | |
9.3759 | |
9.4219 | |
9.4297 | |
9.3489 | |
9.3048 | |
9.3772 | |
9.3563 | |
9.3527 | |
9.4425 | |
9.4450 | |
9.5020 | |
9.3261 | |
9.5546 | |
9.5259 | |
9.4909 | |
9.4255 | |
9.5259 | |
9.4839 | |
9.3885 | |
9.4880 | |
9.5080 | |
9.4404 | |
9.3195 | |
9.4848 | |
9.4698 | |
9.4081 | |
8.9237 | |
9.4371 | |
9.4554 | |
9.4116 | |
9.4444 | |
9.4621 | |
9.4002 | |
9.4466 | |
9.3734 | |
9.3601 | |
9.3059 | |
9.3979 | |
9.3872 | |
9.3846 | |
9.5040 | |
9.3294 | |
9.2752 | |
9.2530 | |
9.2413 | |
9.2001 | |
9.1049 | |
9.0738 | |
9.1207 | |
9.1373 | |
9.1052 | |
9.2674 | |
9.2632 | |
9.2427 | |
9.0792 | |
9.2120 | |
9.2194 | |
9.1808 | |
9.2080 | |
9.2532 | |
9.3377 | |
9.2945 | |
9.2697 | |
9.3735 | |
9.4845 | |
9.4338 | |
9.3719 | |
9.3942 | |
9.5516 | |
9.5756 | |
9.6649 | |
9.6305 | |
9.5441 | |
9.4960 | |
9.4946 | |
9.5139 | |
9.6140 | |
9.6148 | |
9.6517 | |
9.6109 | |
9.6616 | |
9.6630 | |
9.6575 | |
9.6364 | |
9.5923 | |
9.5455 | |
9.8267 | |
9.6470 | |
9.5456 | |
9.4222 | |
9.3664 | |
9.7215 | |
9.9145 | |
9.7720 | |
9.7699 | |
9.6946 | |
9.5096 | |
9.3546 | |
9.3780 | |
9.4057 | |
9.4045 | |
9.3887 | |
9.3901 | |
9.3892 | |
9.4440 | |
9.4421 | |
9.1582 | |
9.1584 | |
9.1592 | |
9.1566 | |
9.2478 | |
9.2448 | |
9.2485 | |
9.2435 | |
9.0852 | |
9.0745 | |
9.0881 | |
9.0829 | |
9.5070 |