Historique des taux quotidiens PGK /GMD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 21.7997 dalasi gambien
le minimum le
1 kina papouan-néo-guinéen = 7.9161 dalasi gambien
Historique des prix GMD / PGK
Date | PGK/GMD |
| 17.8621 |
| 17.8303 |
| 17.9865 |
| 17.7343 |
| 18.0016 |
| 17.9710 |
| 17.9242 |
| 17.8101 |
| 18.1055 |
| 17.7947 |
| 17.9328 |
| 17.9534 |
| 18.0807 |
| 18.0790 |
| 18.0221 |
| 18.0159 |
| 17.7594 |
| 18.0250 |
| 17.8302 |
| 18.0642 |
| 17.9124 |
| 17.8197 |
| 18.0704 |
| 17.7581 |
| 18.0233 |
| 17.5693 |
| 17.6732 |
| 17.8210 |
| 17.5732 |
| 17.8560 |
| 17.8642 |
| 16.9103 |
| 16.5528 |
| 16.5995 |
| 16.6158 |
| 17.1059 |
| 16.8874 |
| 16.8442 |
| 16.8370 |
| 16.7729 |
| 16.6868 |
| 16.6494 |
| 16.9198 |
| 16.8138 |
| 16.6617 |
| 16.6245 |
| 16.8374 |
| 16.5825 |
| 16.8774 |
| 16.8960 |
| 17.0086 |
| 17.0366 |
| 17.4025 |
| 17.6449 |
| 17.4367 |
| 17.3453 |
| 17.3074 |
| 17.3508 |
| 17.3247 |
| 17.3181 |
| 17.5433 |
| 17.7486 |
| 17.6414 |
| 17.6053 |
| 17.5795 |
| 17.5883 |
| 17.5720 |
| 17.7270 |
| 17.6339 |
| 17.5756 |
| 17.4757 |
| 17.4209 |
| 17.3613 |
| 16.6180 |
| 16.5105 |
| 15.9590 |
| 15.7875 |
| 15.7955 |
| 15.5387 |
| 15.5093 |
| 15.4714 |
| 15.6669 |
| 15.4103 |
| 15.4639 |
| 15.4025 |
| 15.3946 |
| 15.3705 |
| 15.3472 |
| 15.3440 |
| 15.1208 |
| 15.3525 |
| 15.2370 |
| 15.1667 |
| 15.3674 |
| 15.2554 |
| 15.1724 |
| 15.2567 |
| 15.2470 |
| 15.2448 |
| 15.3556 |
| 15.2991 |
| 15.1492 |
| 15.1724 |
| 15.1205 |
| 15.1390 |
| 15.0359 |
| 15.1110 |
| 15.0674 |
| 15.0871 |
| 14.9170 |
| 14.9801 |
| 15.0353 |
| 14.9682 |
| 14.9205 |
| 14.8322 |
| 14.9282 |
| 14.8083 |
| 14.8818 |
| 14.7401 |
| 14.8748 |
| 14.8121 |
| 14.7804 |
| 14.7784 |
| 14.7101 |
| 14.4804 |
| 14.5907 |
| 14.6348 |
| 14.6396 |
| 14.7702 |
| 14.3928 |
| 14.5772 |
| 14.4106 |
| 14.5678 |
| 14.5709 |
| 14.5683 |
| 14.5854 |
| 14.5973 |
| 14.5807 |
| 14.5691 |
| 14.3599 |
| 14.3824 |
| 14.5741 |
| 14.4757 |
| 14.5747 |
| 14.4387 |
| 14.5351 |
| 14.5622 |
| 14.5428 |
| 14.4862 |
| 14.3722 |
| 14.4068 |
| 14.4269 |
| 14.5279 |
| 14.5231 |
| 14.5277 |
| 14.5486 |
| 14.5708 |
| 14.5236 |
| 14.4578 |
| 14.5751 |
| 14.5743 |
| 14.5237 |
| 14.6792 |
| 14.5879 |
| 14.5582 |
| 14.7404 |
| 14.7277 |
| 14.7152 |
| 14.7216 |
| 14.7130 |
| 14.7007 |
| 14.5716 |
| 14.7367 |
| 14.7543 |
| 14.6686 |
| 14.7844 |
| 14.7908 |
| 14.7751 |
| 14.6829 |
| 14.9114 |
| 14.9085 |
| 14.6751 |
| 14.6820 |
| 14.6660 |
| 14.9603 |
| 14.7750 |
| 14.7846 |
| 14.8007 |
| 14.9279 |
| 14.8183 |
| 14.9345 |
| 14.8277 |
| 14.9450 |
| 14.9614 |
| 14.8958 |
| 14.8135 |
| 14.7219 |
| 14.8997 |
| 14.8010 |
| 14.8638 |
| 14.7194 |
| 14.7206 |
| 14.8381 |
| 14.6701 |
| 14.7723 |
| 14.9587 |
| 14.7997 |
| 14.7869 |
| 14.8629 |
| 14.9798 |
| 14.9953 |
| 15.0433 |
| 14.8056 |
| 15.0473 |
| 15.0068 |
| 14.9236 |
| 15.0679 |
| 14.9857 |
| 15.0758 |
| 15.0951 |
| 14.9489 |
| 15.0718 |
| 15.0255 |
| 15.0745 |
| 15.1069 |
| 14.9798 |
| 15.0868 |
| 14.8419 |
| 14.8186 |
| 14.8738 |
| 14.7567 |
| 14.7911 |
| 14.8687 |
| 14.8692 |
| 14.8345 |
| 14.8415 |
| 14.7479 |
| 14.7467 |
| 14.7457 |
| 14.7511 |
| 14.7160 |
| 14.6996 |
| 14.7242 |
| 14.6337 |
| 14.6830 |
| 14.6866 |
| 14.5809 |
| 14.5959 |
| 14.6613 |
| 14.7042 |
| 14.6674 |
| 14.7173 |
| 14.7844 |
| 14.6899 |
| 14.6980 |
| 14.6595 |
| 14.7350 |
| 14.7205 |
| 14.6591 |
| 14.7084 |
| 14.6751 |
| 14.7146 |
| 14.7050 |
| 14.7225 |
| 14.7014 |
| 14.7491 |
| 14.6950 |
| 14.6971 |
| 14.6906 |
| 14.6323 |
| 14.6603 |
| 14.7171 |
| 14.7530 |
| 14.6941 |
| 14.7311 |
| 14.6919 |
| 14.7700 |
| 14.7487 |
| 14.7489 |
| 14.7448 |
| 14.7494 |
| 14.7667 |
| 14.7441 |
| 14.6626 |
| 14.6804 |
| 14.4199 |
| 14.4487 |
| 14.5008 |
| 14.5537 |
| 14.4938 |
| 14.5990 |
| 14.6121 |
| 14.5949 |
| 14.5329 |
| 14.3543 |
| 14.3592 |
| 14.3802 |
| 14.4445 |
| 14.4656 |
| 14.3789 |
| 14.4556 |
| 14.4416 |
| 14.3437 |
| 14.4957 |
| 14.4702 |
| 14.5730 |
| 14.4908 |
| 14.6027 |
| 14.6900 |
| 14.7601 |
| 14.6881 |
| 14.6537 |
| 14.6217 |
| 14.6417 |
| 14.7322 |
| 14.6528 |
| 14.7855 |
| 15.1538 |
| 15.1125 |
| 14.7814 |
| 14.7139 |
| 14.8480 |
| 14.8042 |
| 14.7684 |
| 14.7389 |
| 14.6741 |
| 14.7684 |
| 14.7086 |
| 14.7744 |
| 14.8345 |
| 14.7879 |
| 14.8111 |
| 14.8695 |
| 14.8158 |
| 14.8236 |
| 14.3516 |
| 14.1825 |
| 14.3613 |
| 14.4014 |
| 14.3171 |
| 14.2872 |
| 14.4665 |
| 14.5352 |
| 14.6250 |
| 14.4906 |
| 14.5124 |
| 14.5229 |
| 14.4821 |
| 14.5128 |
| 14.3795 |
| 14.4304 |
| 14.5560 |
| 14.4962 |
| 14.5365 |
| 14.5714 |
| 14.5310 |
| 14.3267 |
| 14.2632 |
| 14.1915 |
| 14.0193 |
| 14.2825 |
| 14.2393 |
| 14.1116 |
| 14.0703 |
| 14.0694 |
| 14.0254 |
| 14.0276 |
| 13.7516 |
| 14.3453 |
| 14.5118 |
| 14.1344 |
| 14.1034 |
| 14.3336 |
| 13.7516 |
| 14.0919 |
| 13.4147 |
| 13.0685 |
| 13.0257 |
| 13.6736 |
| 13.5160 |
| 13.4115 |
| 13.4376 |
| 13.7247 |
| 13.4937 |
| 13.6822 |
| 13.6264 |
| 13.6192 |
| 13.6609 |
| 13.5935 |
| 13.5368 |
| 13.6201 |
| 13.6170 |
| 13.6602 |
| 13.1588 |
| 13.6346 |
| 13.7422 |
| 13.6952 |
| 13.5259 |
| 13.6272 |
| 13.5812 |
| 13.5316 |
| 13.4756 |
| 13.4869 |
| 13.4814 |
| 13.4724 |
| 13.5237 |
| 13.5417 |
| 13.4825 |
| 13.5673 |
| 13.4842 |
| 13.6146 |
| 13.7029 |
| 13.8803 |
| 13.5507 |
| 13.0281 |
| 12.8473 |
| 13.1742 |
| 13.0303 |
| 12.9846 |
| 13.0084 |
| 12.9559 |
| 13.0661 |
| 13.0808 |
| 13.1409 |
| 13.1262 |
| 13.1285 |
| 13.2003 |
| 13.1413 |
| 13.2871 |
| 13.3284 |
| 13.2947 |
| 13.2810 |
| 13.2418 |
| 13.2206 |
| 13.2775 |
| 13.4343 |
| 13.6831 |
| 13.6550 |
| 13.5383 |
| 13.5755 |
| 13.7300 |
| 13.9292 |
| 14.3626 |
| 14.2454 |
| 14.1691 |
| 14.4272 |
| 14.3370 |
| 14.3925 |
| 14.3418 |
| 14.3789 |
| 14.3720 |
| 14.3823 |
| 14.4752 |
| 15.6961 |
| 15.7612 |
| 15.7949 |
| 15.8860 |
| 15.8624 |
| 16.0476 |
| 15.9503 |
| 15.9905 |
| 16.0334 |
| 16.0757 |
| 16.1829 |
| 16.2898 |
| 16.1435 |
| 16.2727 |
| 16.2778 |
| 16.2401 |
| 16.2788 |
| 16.2905 |
| 16.5230 |
| 16.4790 |
| 16.3522 |
| 16.3253 |
| 16.6055 |
| 16.7594 |
| 16.6172 |
| 16.9209 |
| 16.7526 |
| 16.7840 |
| 16.8534 |
| 16.7698 |
| 16.9188 |
| 16.8238 |
| 16.7729 |
| 16.9982 |
| 17.1405 |
| 16.5865 |
| 15.8826 |
| 15.9934 |
| 15.9726 |
| 15.8878 |
| 15.9676 |
| 16.0141 |
| 16.0166 |
| 16.1477 |
| 16.1308 |
| 16.1233 |
| 16.1114 |
| 16.2670 |
| 16.2350 |
| 16.2725 |
| 16.2722 |
| 16.3868 |
| 16.2921 |
| 16.1900 |
| 13.9748 |
| 14.0330 |
| 14.0494 |
| 14.1245 |
| 14.1626 |
| 14.0798 |
| 14.0315 |
| 14.2911 |
| 14.4576 |
| 13.9708 |
| 14.4282 |
| 15.1527 |
| 14.4269 |
| 14.4702 |
| 14.4436 |
| 14.7848 |
| 14.9182 |
| 15.2262 |
| 15.1221 |
| 15.2205 |
| 15.2904 |
| 15.2590 |
| 15.2349 |
| 15.2787 |
| 15.2766 |
| 15.1861 |
| 15.1333 |
| 14.8635 |
| 14.7356 |
| 12.5559 |
| 12.6726 |
| 12.5277 |
| 12.3848 |
| 12.4860 |
| 12.6754 |
| 12.3436 |
| 12.5021 |
| 12.9635 |
| 13.2142 |
| 13.6844 |
| 13.7347 |
| 13.8812 |
| 14.0368 |
| 14.2269 |
| 14.2855 |
| 14.3204 |
| 14.3763 |
| 14.4824 |
| 14.5839 |
| 16.0881 |
| 16.3419 |
| 16.3700 |
| 16.7018 |
| 15.3446 |
| 15.7675 |
| 15.4001 |
| 15.3876 |
| 15.4336 |
| 15.2416 |
| 15.4003 |
| 15.4934 |
| 15.2960 |
| 15.6075 |
| 15.3887 |
| 16.0116 |
| 16.1319 |
| 16.1238 |
| 16.7524 |
| 15.7899 |
| 15.9976 |
| 16.4226 |
| 16.3355 |
| 15.8261 |
| 15.8361 |
| 16.3725 |
| 15.9151 |
| 15.5755 |
| 14.7612 |
| 14.6342 |
| 14.6041 |
| 14.9006 |
| 14.9587 |
| 14.5887 |
| 16.4764 |
| 16.3010 |
| 16.5502 |
| 15.8809 |
| 16.0044 |
| 16.1445 |
| 16.1245 |
| 15.9522 |
| 15.9823 |
| 16.2212 |
| 15.5846 |
| 15.4357 |
| 15.3510 |
| 15.2138 |
| 15.4783 |
| 15.3640 |
| 15.4499 |
| 15.0728 |
| 14.9343 |
| 15.0075 |
| 15.0908 |
| 14.6117 |
| 14.4712 |
| 14.4680 |
| 14.6597 |
| 15.1197 |
| 14.4806 |
| 14.4521 |
| 14.4619 |
| 14.6948 |
| 14.3366 |
| 14.3482 |
| 14.6342 |
| 14.5176 |
| 15.1121 |
| 14.7251 |
| 14.6159 |
| 14.3644 |
| 14.4515 |
| 14.2206 |
| 14.4793 |
| 14.3615 |
| 13.9801 |
| 13.6816 |
| 13.4579 |
| 13.4351 |
| 13.4569 |
| 13.8917 |
| 13.5441 |
| 13.8668 |
| 13.6367 |
| 13.8118 |
| 13.9430 |
| 13.8210 |
| 13.0480 |
| 13.3604 |
| 13.2799 |
| 13.5491 |
| 13.3996 |
| 13.2503 |
| 13.0126 |
| 12.5343 |
| 12.8789 |
| 12.9167 |
| 12.2461 |
| 12.3280 |
| 12.5180 |
| 11.8623 |
| 11.8416 |
| 12.5107 |
| 11.9914 |
| 11.9137 |
| 11.6506 |
| 11.7361 |
| 11.0990 |
| 11.2892 |
| 11.5066 |
| 11.5039 |
| 11.5620 |
| 11.4824 |
| 11.3191 |
| 11.1006 |
| 10.8546 |
| 10.6545 |
| 10.2311 |
| 10.5372 |
| 10.6604 |
| 10.8049 |
| 10.9499 |
| 10.5904 |
| 10.5046 |
| 10.7891 |
| 10.5397 |
| 10.4409 |
| 10.7298 |
| 10.4992 |
| 10.6509 |
| 10.5536 |
| 10.5725 |
| 10.9406 |
| 10.7211 |
| 10.6280 |
| 10.7005 |
| 10.6180 |
| 10.9270 |
| 10.6658 |
| 10.4133 |
| 10.4568 |
| 10.2330 |
| 10.1582 |
| 10.3608 |
| 11.1950 |
| 11.0752 |
| 10.8490 |
| 10.7192 |
| 10.8790 |
| 10.6448 |
| 10.2941 |
| 10.4018 |
| 10.5755 |
| 10.8019 |
| 10.6531 |
| 10.6443 |
| 9.9192 |
| 9.9446 |
| 10.1255 |
| 10.2181 |
| 10.0272 |
| 9.7335 |
| 9.4505 |
| 9.8380 |
| 9.7492 |
| 9.8835 |
| 9.8659 |
| 9.9871 |
| 9.9114 |
| 9.7292 |
| 9.7742 |
| 10.0080 |
| 9.8510 |
| 9.6815 |
| 9.7689 |
| 9.9071 |
| 9.7776 |
| 9.7715 |
| 9.7645 |
| 9.7509 |
| 9.7130 |
| 10.0057 |
| 9.9191 |
| 9.8988 |
| 9.9660 |
| 9.9637 |
| 10.0648 |
| 10.2095 |
| 10.1547 |
| 10.2969 |
| 10.0403 |
| 10.2994 |
| 10.2393 |
| 10.1172 |
| 10.0082 |
| 10.0030 |
| 9.5225 |
| 9.7683 |
| 9.8050 |
| 10.0176 |
| 9.8912 |
| 10.0775 |
| 9.9671 |
| 9.9962 |
| 10.1045 |
| 10.4005 |
| 10.2385 |
| 10.2463 |
| 10.0527 |
| 10.1586 |
| 10.0549 |
| 9.9293 |
| 9.9803 |
| 9.8421 |
| 9.8633 |
| 9.8177 |
| 9.6610 |
| 9.5578 |
| 9.3243 |
| 9.2376 |
| 9.2314 |
| 9.0859 |
| 9.3407 |
| 9.5188 |
| 9.3896 |
| 9.7297 |
| 9.8342 |
| 9.8905 |
| 9.9311 |
| 10.0418 |
| 10.1150 |
| 10.1564 |
| 10.2562 |
| 10.3155 |
| 10.2937 |
| 10.2874 |
| 10.5586 |
| 10.5312 |
| 10.5198 |
| 10.0739 |
| 10.3602 |
| 10.3102 |
| 10.0335 |
| 9.9855 |
| 9.9582 |
| 10.0278 |
| 9.9414 |
| 10.0417 |
| 9.8683 |
| 9.6699 |
| 9.5129 |
| 9.6502 |
| 9.6413 |
| 9.4326 |
| 9.3885 |
| 9.4372 |
| 9.4162 |
| 9.2231 |
| 9.1932 |
| 9.1727 |
| 8.9893 |
| 9.1616 |
| 9.1667 |
| 8.8770 |
| 9.1233 |
| 8.9680 |
| 8.9931 |
| 8.8263 |
| 8.7840 |
| 8.5777 |
| 8.7136 |
| 8.6049 |
| 8.5332 |
| 8.6085 |
| 8.9911 |
| 8.9739 |
| 8.9887 |
| 9.0224 |
| 9.0051 |
| 9.0460 |
| 9.0419 |
| 9.1170 |
| 9.0600 |
| 9.0895 |
| 9.0520 |
| 8.9981 |
| 8.9995 |
| 8.9903 |
| 8.9506 |
| 8.8369 |
| 8.6726 |
| 8.6570 |
| 8.7773 |
| 8.5898 |
| 8.4594 |
| 8.1713 |
| 8.1181 |
| 8.2127 |
| 7.9335 |
| 8.5432 |
| 8.5236 |
| 8.4106 |
| 8.8700 |
| 8.9663 |
| 8.8076 |
| 8.9189 |
| 9.0338 |
| 9.1504 |
| 9.0804 |
| 9.0968 |
| 9.2214 |
| 9.0586 |
| 9.1574 |
| 9.2225 |
| 9.1731 |
| 9.0973 |
| 9.2473 |
| 9.1605 |
| 9.2213 |
| 9.2225 |
| 9.2153 |
| 9.4249 |
| 9.1985 |
| 9.2811 |
| 9.3249 |
| 9.2235 |
| 9.2813 |
| 9.2635 |
| 9.1905 |
| 9.4009 |
| 9.2783 |
| 9.2687 |
| 9.3691 |
| 9.4995 |
| 9.5643 |
| 9.6016 |
| 9.5856 |
| 9.5150 |
| 9.4607 |
| 9.5473 |
| 9.5131 |
| 9.3693 |
| 9.4413 |
| 9.4245 |
| 9.7788 |
| 9.4165 |
| 9.4005 |
| 9.4568 |
| 9.4431 |
| 9.4714 |
| 9.4440 |
| 9.5105 |
| 9.5471 |
| 9.4414 |
| 9.4283 |
| 9.5328 |
| 9.5450 |
| 9.5114 |
| 9.4640 |
| 9.4882 |
| 9.4620 |
| 9.4633 |
| 9.4207 |
| 9.3660 |
| 9.3759 |
| 9.4219 |
| 9.4297 |
| 9.3489 |
| 9.3048 |
| 9.3772 |
| 9.3563 |
| 9.3527 |
| 9.4425 |
| 9.4450 |
| 9.5020 |
| 9.3261 |
| 9.5546 |
| 9.5259 |
| 9.4909 |
| 9.4255 |
| 9.5259 |
| 9.4839 |
| 9.3885 |
| 9.4880 |
| 9.5080 |
| 9.4404 |
| 9.3195 |
| 9.4848 |
| 9.4698 |
| 9.4081 |
| 8.9237 |
| 9.4371 |
| 9.4554 |
| 9.4116 |
| 9.4444 |
| 9.4621 |
| 9.4002 |
| 9.4466 |
| 9.3734 |
| 9.3601 |
| 9.3059 |
| 9.3979 |
| 9.3872 |
| 9.3846 |
| 9.5040 |
| 9.3294 |
| 9.2752 |
| 9.2530 |
| 9.2413 |
| 9.2001 |
| 9.1049 |
| 9.0738 |
| 9.1207 |
| 9.1373 |
| 9.1052 |
| 9.2674 |
| 9.2632 |
| 9.2427 |
| 9.0792 |
| 9.2120 |
| 9.2194 |
| 9.1808 |
| 9.2080 |
| 9.2532 |
| 9.3377 |
| 9.2945 |
| 9.2697 |
| 9.3735 |
| 9.4845 |
| 9.4338 |
| 9.3719 |
| 9.3942 |
| 9.5516 |
| 9.5756 |
| 9.6649 |
| 9.6305 |
| 9.5441 |
| 9.4960 |
| 9.4946 |
| 9.5139 |
| 9.6140 |
| 9.6148 |
| 9.6517 |
| 9.6109 |
| 9.6616 |
| 9.6630 |
| 9.6575 |
| 9.6364 |
| 9.5923 |
| 9.5455 |
| 9.8267 |
| 9.6470 |
| 9.5456 |
| 9.4222 |
| 9.3664 |
| 9.7215 |
| 9.9145 |
| 9.7720 |
| 9.7699 |
| 9.6946 |
| 9.5096 |
| 9.3546 |
| 9.3780 |
| 9.4057 |
| 9.4045 |
| 9.3887 |
| 9.3901 |
| 9.3892 |
| 9.4440 |
| 9.4421 |
| 9.1582 |
| 9.1584 |
| 9.1592 |
| 9.1566 |
| 9.2478 |
| 9.2448 |
| 9.2485 |
| 9.2435 |
| 9.0852 |
| 9.0745 |
| 9.0881 |
| 9.0829 |
| 9.5070 |
| 9.3806 |
| 9.4187 |