Історія денної ставки OMR /HRK з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 оманський ріал = 20.3925 хорватська куна
мінімум на
1 оманський ріал = 11.7640 хорватська куна
Date | OMR/HRK |
---|---|
18.0254 | |
18.1382 | |
18.1796 | |
18.2663 | |
18.3710 | |
18.4196 | |
18.0192 | |
18.1729 | |
18.0601 | |
18.0017 | |
17.9100 | |
18.0309 | |
18.0414 | |
18.1652 | |
18.1686 | |
18.2215 | |
18.0648 | |
17.9931 | |
17.8812 | |
17.8745 | |
17.7015 | |
17.7915 | |
17.9188 | |
18.1798 | |
18.0593 | |
17.8621 | |
17.8829 | |
18.2908 | |
18.2594 | |
18.4399 | |
18.3462 | |
18.5434 | |
18.4996 | |
18.6741 | |
18.4759 | |
18.3028 | |
18.2080 | |
18.1335 | |
18.0996 | |
17.9566 | |
17.9440 | |
17.7852 | |
17.7949 | |
17.6911 | |
17.4133 | |
17.7840 | |
17.9341 | |
17.9387 | |
17.9167 | |
18.1840 | |
18.2707 | |
18.2760 | |
18.1037 | |
17.9973 | |
17.7954 | |
17.8205 | |
17.7007 | |
17.9150 | |
18.2483 | |
18.3134 | |
18.4450 | |
18.3158 | |
18.2396 | |
18.2452 | |
18.0379 | |
17.9969 | |
18.0725 | |
18.2152 | |
18.3116 | |
18.4467 | |
18.4552 | |
18.6051 | |
18.6796 | |
18.9565 | |
19.1183 | |
18.9908 | |
19.5340 | |
19.7864 | |
19.7956 | |
19.8586 | |
20.1338 | |
19.8770 | |
20.2085 | |
19.4763 | |
19.2968 | |
19.6255 | |
19.4858 | |
19.6324 | |
19.0188 | |
19.1334 | |
19.0300 | |
19.1032 | |
19.2326 | |
19.4275 | |
18.7403 | |
18.4871 | |
18.5621 | |
18.7611 | |
18.2740 | |
18.2455 | |
18.3006 | |
18.7190 | |
18.5276 | |
18.6875 | |
18.3337 | |
17.8501 | |
17.9245 | |
18.0742 | |
17.5196 | |
17.3070 | |
17.2962 | |
17.0748 | |
17.3883 | |
17.2749 | |
17.1340 | |
17.2469 | |
17.2808 | |
17.1996 | |
17.3110 | |
17.3175 | |
17.3270 | |
17.3619 | |
17.3723 | |
17.1689 | |
16.8536 | |
16.8561 | |
16.8469 | |
16.7956 | |
16.8969 | |
16.7569 | |
16.6496 | |
16.6211 | |
16.4468 | |
16.3754 | |
16.5066 | |
16.5805 | |
16.5292 | |
16.6021 | |
16.4094 | |
16.5424 | |
16.5327 | |
16.4108 | |
16.3939 | |
16.3273 | |
16.3537 | |
16.0493 | |
15.9816 | |
15.9397 | |
15.9618 | |
16.0619 | |
16.1344 | |
16.2484 | |
16.2626 | |
16.3357 | |
16.4962 | |
16.7283 | |
16.7176 | |
16.4873 | |
16.5116 | |
16.6121 | |
16.3336 | |
16.1654 | |
16.2114 | |
16.2884 | |
16.3113 | |
16.1784 | |
16.2489 | |
16.1906 | |
16.0252 | |
16.0312 | |
16.0111 | |
16.0988 | |
16.1398 | |
16.4367 | |
16.5884 | |
16.5726 | |
16.6096 | |
16.8931 | |
16.6731 | |
16.7381 | |
16.6479 | |
16.6782 | |
16.7970 | |
16.6490 | |
16.4936 | |
16.5632 | |
16.3800 | |
16.5913 | |
16.4772 | |
16.5518 | |
16.5110 | |
16.5865 | |
17.0841 | |
17.2503 | |
17.3556 | |
17.4904 | |
17.5866 | |
17.3200 | |
17.3802 | |
17.7202 | |
18.0745 | |
17.9927 | |
18.1806 | |
18.0580 | |
18.1211 | |
18.0529 | |
18.1044 | |
18.3383 | |
17.9670 | |
18.3560 | |
17.6439 | |
17.0910 | |
17.4439 | |
17.8700 | |
17.8489 | |
17.7443 | |
17.4842 | |
17.5401 | |
17.4050 | |
17.3701 | |
17.3282 | |
17.2663 | |
17.4361 | |
17.3522 | |
17.4649 | |
17.4427 | |
17.5415 | |
17.4606 | |
17.5091 | |
17.3905 | |
17.4461 | |
17.3212 | |
17.5040 | |
17.5705 | |
17.6639 | |
17.5035 | |
17.4587 | |
17.3940 | |
17.5406 | |
17.2992 | |
17.3113 | |
17.1124 | |
17.2629 | |
17.2006 | |
17.1284 | |
17.0520 | |
17.1256 | |
17.0235 | |
16.8585 | |
17.1433 | |
17.0240 | |
17.1304 | |
17.2243 | |
17.2812 | |
17.1335 | |
17.1890 | |
17.2245 | |
17.2061 | |
17.0954 | |
17.1350 | |
17.2162 | |
17.0268 | |
16.9879 | |
17.1056 | |
17.0284 | |
16.9781 | |
17.0267 | |
17.0606 | |
16.8432 | |
16.8800 | |
16.9708 | |
16.8395 | |
16.7978 | |
16.7848 | |
16.9065 | |
16.9460 | |
16.8954 | |
16.9080 | |
17.0187 | |
16.8518 | |
17.1822 | |
16.9378 | |
16.9668 | |
16.8389 | |
16.6268 | |
16.7342 | |
16.6737 | |
16.4047 | |
16.5312 | |
16.6264 | |
16.6221 | |
16.5346 | |
16.7630 | |
16.9122 | |
16.6739 | |
16.4212 | |
16.4399 | |
16.3992 | |
16.3731 | |
16.4795 | |
16.4369 | |
16.4851 | |
16.2808 | |
16.3872 | |
16.5219 | |
16.2681 | |
16.0724 | |
16.0523 | |
15.9321 | |
15.7767 | |
15.5478 | |
15.6685 | |
15.6869 | |
15.5179 | |
15.6473 | |
15.6617 | |
15.6463 | |
15.7168 | |
15.5844 | |
15.7253 | |
15.6124 | |
15.5685 | |
15.7614 | |
15.7395 | |
16.1608 | |
16.0857 | |
16.5315 | |
16.6254 | |
16.6356 | |
16.5360 | |
16.4847 | |
16.7436 | |
16.8195 | |
16.8585 | |
16.7682 | |
16.5978 | |
16.5302 | |
16.5990 | |
16.5982 | |
16.3972 | |
16.2333 | |
16.1536 | |
16.1979 | |
16.0981 | |
16.2831 | |
16.3115 | |
16.2592 | |
16.2896 | |
16.5405 | |
16.7719 | |
16.8655 | |
16.9415 | |
17.2190 | |
17.2858 | |
17.1837 | |
17.0696 | |
17.3084 | |
17.1743 | |
17.5925 | |
17.6606 | |
17.7974 | |
17.8516 | |
18.1434 | |
18.2258 | |
18.0887 | |
17.7921 | |
17.9240 | |
18.1490 | |
18.2050 | |
18.2417 | |
18.2260 | |
18.2777 | |
18.0191 | |
18.1827 | |
18.1128 | |
18.4494 | |
18.5861 | |
18.7742 | |
18.7525 | |
18.8168 | |
18.3977 | |
18.2008 | |
18.4345 | |
18.4242 | |
18.1492 | |
17.6682 | |
17.7663 | |
17.9223 | |
17.7077 | |
17.5051 | |
17.3604 | |
17.3158 | |
17.4532 | |
17.3113 | |
17.4989 | |
17.3750 | |
17.1831 | |
17.3976 | |
17.5328 | |
17.4231 | |
17.6801 | |
17.5753 | |
17.5758 | |
17.5156 | |
17.7262 | |
17.2160 | |
17.3620 | |
17.2883 | |
17.4509 | |
17.3298 | |
17.1611 | |
17.0637 | |
17.0600 | |
17.2704 | |
17.2539 | |
17.1125 | |
17.1201 | |
17.5238 | |
17.3133 | |
17.6433 | |
17.9676 | |
18.0244 | |
17.7929 | |
17.5668 | |
17.7812 | |
18.2923 | |
18.4238 | |
18.2541 | |
18.2497 | |
18.2177 | |
18.1185 | |
18.3165 | |
18.0742 | |
18.2755 | |
18.6791 | |
18.5293 | |
18.3782 | |
18.2673 | |
17.8811 | |
17.9198 | |
17.4721 | |
17.4389 | |
17.6857 | |
17.6551 | |
17.6789 | |
17.3171 | |
17.5890 | |
17.5002 | |
16.9928 | |
17.6650 | |
17.7797 | |
17.9885 | |
17.8148 | |
18.2183 | |
17.8312 | |
17.7979 | |
17.5755 | |
17.3128 | |
17.4496 | |
17.4376 | |
17.9793 | |
17.8426 | |
17.2637 | |
17.5968 | |
17.6524 | |
18.1484 | |
18.2754 | |
18.5891 | |
18.0805 | |
18.3153 | |
18.1653 | |
18.8013 | |
18.2407 | |
17.8204 | |
17.6557 | |
17.6348 | |
17.6927 | |
17.6438 | |
17.8299 | |
17.2320 | |
16.8528 | |
16.6829 | |
16.3568 | |
16.2748 | |
16.0084 | |
16.1899 | |
15.9945 | |
16.0348 | |
15.9850 | |
16.0112 | |
15.9342 | |
15.7021 | |
15.5684 | |
15.6281 | |
15.7190 | |
15.6235 | |
15.4170 | |
15.2967 | |
15.3374 | |
15.0627 | |
15.0145 | |
14.8077 | |
14.8339 | |
14.7885 | |
14.7648 | |
14.6260 | |
14.5214 | |
14.4941 | |
14.3781 | |
14.4705 | |
14.5123 | |
14.4731 | |
14.4662 | |
14.4564 | |
14.4158 | |
14.3110 | |
14.2210 | |
14.2744 | |
14.3468 | |
14.3153 | |
14.4390 | |
14.4266 | |
14.3777 | |
14.2863 | |
14.3316 | |
14.4554 | |
14.4977 | |
14.5104 | |
14.5547 | |
14.7009 | |
14.5204 | |
14.6135 | |
14.4881 | |
14.5453 | |
14.3731 | |
14.4801 | |
14.4080 | |
14.4542 | |
14.6325 | |
14.6731 | |
14.6903 | |
14.7788 | |
14.6545 | |
14.3582 | |
14.4656 | |
14.5904 | |
14.5874 | |
14.6181 | |
14.6432 | |
14.8009 | |
14.9044 | |
14.8853 | |
14.6614 | |
14.6901 | |
14.7027 | |
14.7102 | |
14.6921 | |
14.8136 | |
14.9775 | |
15.1515 | |
14.8193 | |
14.8074 | |
14.5231 | |
14.7452 | |
15.0267 | |
15.1928 | |
15.2900 | |
15.1463 | |
15.0372 | |
15.0875 | |
15.1161 | |
15.1331 | |
15.1816 | |
15.3926 | |
15.2889 | |
15.1758 | |
15.1331 | |
15.1466 | |
15.0602 | |
14.7537 | |
14.6933 | |
14.5458 | |
14.6362 | |
14.7725 | |
14.6873 | |
14.9512 | |
14.8779 | |
14.8378 | |
14.8653 | |
15.1195 | |
14.9815 | |
15.1373 | |
15.3297 | |
15.3702 | |
15.2689 | |
15.1613 | |
15.0339 | |
15.0406 | |
14.9738 | |
14.9755 | |
14.9354 | |
14.6766 | |
15.1108 | |
15.4360 | |
15.5323 | |
15.7454 | |
15.7225 | |
15.7868 | |
15.9372 | |
16.1012 | |
15.9140 | |
15.8489 | |
15.5031 | |
15.6759 | |
15.5516 | |
15.6589 | |
15.7760 | |
15.6407 | |
15.3899 | |
15.1948 | |
14.9636 | |
14.7463 | |
14.8981 | |
14.8920 | |
14.8538 | |
14.6241 | |
14.6839 | |
14.8591 | |
14.9384 | |
14.8729 | |
14.6935 | |
14.8712 | |
14.8867 | |
15.1044 | |
15.0317 | |
15.1369 | |
15.5085 | |
15.3818 | |
15.1520 | |
14.9651 | |
14.9833 | |
14.7155 | |
14.5254 | |
14.6080 | |
14.4564 | |
14.2519 | |
14.1891 | |
13.9478 | |
14.0400 | |
14.0998 | |
14.2765 | |
14.6463 | |
14.4216 | |
14.3297 | |
14.2620 | |
13.7788 | |
13.4138 | |
13.5131 | |
13.5141 | |
13.6418 | |
13.4536 | |
13.5067 | |
13.7844 | |
13.6871 | |
13.2638 | |
13.4799 | |
13.4724 | |
13.4083 | |
13.2831 | |
13.5660 | |
13.7752 | |
13.5879 | |
13.3518 | |
12.9065 | |
13.1358 | |
13.4232 | |
13.2707 | |
13.4703 | |
13.6761 | |
13.5293 | |
13.7650 | |
13.7466 | |
13.9687 | |
14.0948 | |
14.3342 | |
14.2184 | |
14.0830 | |
14.1535 | |
14.4462 | |
14.9009 | |
14.3840 | |
14.6145 | |
14.6152 | |
14.5039 | |
14.4462 | |
14.7110 | |
14.0928 | |
14.1204 | |
13.7334 | |
13.7218 | |
13.6186 | |
13.7126 | |
13.6756 | |
13.8431 | |
14.0740 | |
14.4799 | |
14.7773 | |
14.7380 | |
14.8874 | |
14.9119 | |
14.6655 | |
14.1831 | |
14.3666 | |
14.5537 | |
14.4923 | |
14.9285 | |
14.9167 | |
15.1728 | |
15.1177 | |
15.3235 | |
15.7795 | |
15.3329 | |
15.2371 | |
15.2919 | |
14.6058 | |
14.2793 | |
14.1660 | |
14.0429 | |
13.9154 | |
13.9719 | |
14.0228 | |
13.9936 | |
13.7703 | |
13.8369 | |
13.9578 | |
13.9184 | |
13.9681 | |
13.9197 | |
13.6775 | |
13.4095 | |
13.1895 | |
13.0169 | |
13.1769 | |
13.2073 | |
13.2191 | |
12.9281 | |
12.7867 | |
12.6699 | |
12.7074 | |
12.6893 | |
12.6162 | |
12.7387 | |
12.5253 | |
12.5895 | |
12.7728 | |
12.9046 | |
12.9348 | |
12.9282 | |
13.0759 | |
13.3282 | |
13.4018 | |
13.2994 | |
13.4911 | |
13.4300 | |
13.3426 | |
13.3699 | |
13.4204 | |
13.6460 | |
13.7053 | |
13.4699 | |
13.6373 | |
13.6110 | |
13.7193 | |
13.4633 | |
13.5476 | |
14.2195 | |
14.0719 | |
14.5424 | |
14.7299 | |
14.8620 | |
14.5361 | |
14.3650 | |
14.7570 | |
14.3080 | |
14.8413 | |
15.3812 | |
15.2604 | |
15.1455 | |
15.0526 | |
14.8396 | |
15.0326 | |
14.7970 | |
14.5744 | |
14.2670 | |
13.9822 | |
13.3967 | |
13.4772 | |
13.7802 | |
14.5365 | |
14.6996 | |
14.4704 | |
14.6317 | |
14.4549 | |
14.5483 | |
15.0168 | |
13.9379 | |
13.6481 | |
13.6221 | |
12.8768 | |
12.6725 | |
13.0586 | |
13.0789 | |
12.6957 | |
12.6200 | |
12.7706 | |
12.4976 | |
12.0671 | |
11.9287 | |
11.8336 | |
11.8613 | |
12.0346 | |
11.9469 | |
12.1535 | |
12.1873 | |
11.9581 | |
12.1388 | |
11.9701 | |
12.1161 | |
12.2240 | |
12.2021 | |
12.0839 | |
11.8729 | |
11.9128 | |
12.0483 | |
11.9577 | |
12.2487 | |
11.9773 | |
12.3388 | |
12.4410 | |
12.7834 | |
12.9241 | |
13.0280 | |
12.6871 | |
12.7957 | |
13.1275 | |
12.8404 | |
12.9940 | |
12.9539 | |
13.2188 | |
13.2134 | |
12.9248 | |
13.0083 | |
12.8353 | |
13.0393 | |
13.1113 | |
13.1894 | |
13.2780 | |
13.4967 | |
13.3851 | |
13.5329 | |
13.3535 | |
13.4589 | |
13.7349 | |
13.8086 | |
13.9630 | |
13.9464 | |
14.1313 | |
13.9090 | |
13.7476 | |
13.9325 | |
13.7194 | |
13.7385 | |
13.9272 | |
13.9718 | |
14.1520 | |
14.2428 | |
14.2983 | |
14.1718 | |
14.1434 | |
14.1473 | |
14.0517 | |
14.0358 | |
14.0675 | |
14.1895 | |
14.2003 | |
14.3718 | |
14.4330 | |
14.4616 | |
14.3997 | |
14.5443 | |
14.5626 | |
14.5244 | |
14.5961 | |
14.7637 | |
14.8615 | |
14.8464 | |
14.8231 | |
14.7257 | |
14.6768 | |
14.5089 | |
14.5142 | |
14.6207 | |
14.4724 | |
14.3982 | |
14.5168 | |
14.9215 | |
14.8480 | |
15.0521 | |
15.0588 | |
15.3014 | |
15.3572 | |
15.2968 | |
15.1188 | |
15.1320 | |
15.2701 | |
15.0853 | |
14.8786 | |
14.8745 | |
14.7005 | |
14.8691 | |
14.7251 | |
14.7745 | |
14.9148 | |
15.0122 | |
14.7710 | |
14.7171 | |
15.0437 | |
14.9833 | |
14.9968 | |
14.5740 | |
14.8054 | |
14.8348 | |
14.7315 | |
14.8389 | |
15.1329 | |
15.3525 | |
15.7101 | |
15.7410 | |
15.8159 | |
15.8392 | |
15.7100 | |
15.9500 | |
15.8335 | |
16.0450 | |
15.9374 | |
15.9824 | |
15.9248 | |
15.8142 | |
15.6322 | |
15.8639 | |
15.8767 | |
16.2262 | |
16.1842 | |
16.0594 | |
16.1440 | |
16.3085 | |
16.4136 | |
16.2991 | |
16.3365 | |
16.2295 | |
15.9687 | |
16.0327 | |
15.9282 | |
15.9268 | |
16.1850 | |
16.1010 | |
15.9208 | |
15.6920 | |
15.4497 | |
15.6627 | |
15.6933 | |
15.4695 | |
15.5168 | |
15.5552 | |
15.7383 | |
15.7546 | |
15.8133 | |
15.9891 | |
15.6623 | |
15.6221 | |
15.7477 | |
15.5421 | |
15.2227 | |
15.1562 | |
15.0731 | |
14.8573 | |
14.8650 | |
14.8192 | |
14.7752 | |
14.8228 | |
14.9995 | |
14.9479 | |
14.7442 | |
14.4717 | |
14.7185 | |
14.7213 | |
14.9714 | |
15.0681 | |
15.2614 | |
14.9834 | |
15.0822 | |
14.9159 | |
15.0234 | |
14.7045 | |
14.6060 | |
14.5815 | |
14.7411 | |
14.6402 | |
14.8543 | |
15.0852 | |
15.1942 | |
15.2623 | |
15.2729 | |
15.2013 | |
15.6072 | |
15.8363 | |
16.0929 | |
15.9987 | |
15.8545 | |
15.6797 | |
15.9263 | |
15.9283 | |
15.7382 | |
15.4893 | |
15.6189 | |
15.9178 | |
15.7949 | |
15.4371 | |
15.4744 | |
15.5333 | |
15.7040 | |
15.8321 | |
16.0148 | |
15.6540 | |
15.6731 | |
16.0050 | |
16.0657 | |
16.2990 | |
16.2294 | |
16.6293 | |
16.1909 | |
16.0723 | |
16.1932 |