Ιστορία των ημερήσιων τιμών OMR /HRK από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 20.3925 κούνα Κροατίας
το ελάχιστο για
1 ριάλ Ομάν = 11.7640 κούνα Κροατίας
Ιστορία τιμή των HRK / OMR
Date | OMR/HRK |
| 18.0254 |
| 18.1382 |
| 18.1796 |
| 18.2663 |
| 18.3710 |
| 18.4196 |
| 18.0192 |
| 18.1729 |
| 18.0601 |
| 18.0017 |
| 17.9100 |
| 18.0309 |
| 18.0414 |
| 18.1652 |
| 18.1686 |
| 18.2215 |
| 18.0648 |
| 17.9931 |
| 17.8812 |
| 17.8745 |
| 17.7015 |
| 17.7915 |
| 17.9188 |
| 18.1798 |
| 18.0593 |
| 17.8621 |
| 17.8829 |
| 18.2908 |
| 18.2594 |
| 18.4399 |
| 18.3462 |
| 18.5434 |
| 18.4996 |
| 18.6741 |
| 18.4759 |
| 18.3028 |
| 18.2080 |
| 18.1335 |
| 18.0996 |
| 17.9566 |
| 17.9440 |
| 17.7852 |
| 17.7949 |
| 17.6911 |
| 17.4133 |
| 17.7840 |
| 17.9341 |
| 17.9387 |
| 17.9167 |
| 18.1840 |
| 18.2707 |
| 18.2760 |
| 18.1037 |
| 17.9973 |
| 17.7954 |
| 17.8205 |
| 17.7007 |
| 17.9150 |
| 18.2483 |
| 18.3134 |
| 18.4450 |
| 18.3158 |
| 18.2396 |
| 18.2452 |
| 18.0379 |
| 17.9969 |
| 18.0725 |
| 18.2152 |
| 18.3116 |
| 18.4467 |
| 18.4552 |
| 18.6051 |
| 18.6796 |
| 18.9565 |
| 19.1183 |
| 18.9908 |
| 19.5340 |
| 19.7864 |
| 19.7956 |
| 19.8586 |
| 20.1338 |
| 19.8770 |
| 20.2085 |
| 19.4763 |
| 19.2968 |
| 19.6255 |
| 19.4858 |
| 19.6324 |
| 19.0188 |
| 19.1334 |
| 19.0300 |
| 19.1032 |
| 19.2326 |
| 19.4275 |
| 18.7403 |
| 18.4871 |
| 18.5621 |
| 18.7611 |
| 18.2740 |
| 18.2455 |
| 18.3006 |
| 18.7190 |
| 18.5276 |
| 18.6875 |
| 18.3337 |
| 17.8501 |
| 17.9245 |
| 18.0742 |
| 17.5196 |
| 17.3070 |
| 17.2962 |
| 17.0748 |
| 17.3883 |
| 17.2749 |
| 17.1340 |
| 17.2469 |
| 17.2808 |
| 17.1996 |
| 17.3110 |
| 17.3175 |
| 17.3270 |
| 17.3619 |
| 17.3723 |
| 17.1689 |
| 16.8536 |
| 16.8561 |
| 16.8469 |
| 16.7956 |
| 16.8969 |
| 16.7569 |
| 16.6496 |
| 16.6211 |
| 16.4468 |
| 16.3754 |
| 16.5066 |
| 16.5805 |
| 16.5292 |
| 16.6021 |
| 16.4094 |
| 16.5424 |
| 16.5327 |
| 16.4108 |
| 16.3939 |
| 16.3273 |
| 16.3537 |
| 16.0493 |
| 15.9816 |
| 15.9397 |
| 15.9618 |
| 16.0619 |
| 16.1344 |
| 16.2484 |
| 16.2626 |
| 16.3357 |
| 16.4962 |
| 16.7283 |
| 16.7176 |
| 16.4873 |
| 16.5116 |
| 16.6121 |
| 16.3336 |
| 16.1654 |
| 16.2114 |
| 16.2884 |
| 16.3113 |
| 16.1784 |
| 16.2489 |
| 16.1906 |
| 16.0252 |
| 16.0312 |
| 16.0111 |
| 16.0988 |
| 16.1398 |
| 16.4367 |
| 16.5884 |
| 16.5726 |
| 16.6096 |
| 16.8931 |
| 16.6731 |
| 16.7381 |
| 16.6479 |
| 16.6782 |
| 16.7970 |
| 16.6490 |
| 16.4936 |
| 16.5632 |
| 16.3800 |
| 16.5913 |
| 16.4772 |
| 16.5518 |
| 16.5110 |
| 16.5865 |
| 17.0841 |
| 17.2503 |
| 17.3556 |
| 17.4904 |
| 17.5866 |
| 17.3200 |
| 17.3802 |
| 17.7202 |
| 18.0745 |
| 17.9927 |
| 18.1806 |
| 18.0580 |
| 18.1211 |
| 18.0529 |
| 18.1044 |
| 18.3383 |
| 17.9670 |
| 18.3560 |
| 17.6439 |
| 17.0910 |
| 17.4439 |
| 17.8700 |
| 17.8489 |
| 17.7443 |
| 17.4842 |
| 17.5401 |
| 17.4050 |
| 17.3701 |
| 17.3282 |
| 17.2663 |
| 17.4361 |
| 17.3522 |
| 17.4649 |
| 17.4427 |
| 17.5415 |
| 17.4606 |
| 17.5091 |
| 17.3905 |
| 17.4461 |
| 17.3212 |
| 17.5040 |
| 17.5705 |
| 17.6639 |
| 17.5035 |
| 17.4587 |
| 17.3940 |
| 17.5406 |
| 17.2992 |
| 17.3113 |
| 17.1124 |
| 17.2629 |
| 17.2006 |
| 17.1284 |
| 17.0520 |
| 17.1256 |
| 17.0235 |
| 16.8585 |
| 17.1433 |
| 17.0240 |
| 17.1304 |
| 17.2243 |
| 17.2812 |
| 17.1335 |
| 17.1890 |
| 17.2245 |
| 17.2061 |
| 17.0954 |
| 17.1350 |
| 17.2162 |
| 17.0268 |
| 16.9879 |
| 17.1056 |
| 17.0284 |
| 16.9781 |
| 17.0267 |
| 17.0606 |
| 16.8432 |
| 16.8800 |
| 16.9708 |
| 16.8395 |
| 16.7978 |
| 16.7848 |
| 16.9065 |
| 16.9460 |
| 16.8954 |
| 16.9080 |
| 17.0187 |
| 16.8518 |
| 17.1822 |
| 16.9378 |
| 16.9668 |
| 16.8389 |
| 16.6268 |
| 16.7342 |
| 16.6737 |
| 16.4047 |
| 16.5312 |
| 16.6264 |
| 16.6221 |
| 16.5346 |
| 16.7630 |
| 16.9122 |
| 16.6739 |
| 16.4212 |
| 16.4399 |
| 16.3992 |
| 16.3731 |
| 16.4795 |
| 16.4369 |
| 16.4851 |
| 16.2808 |
| 16.3872 |
| 16.5219 |
| 16.2681 |
| 16.0724 |
| 16.0523 |
| 15.9321 |
| 15.7767 |
| 15.5478 |
| 15.6685 |
| 15.6869 |
| 15.5179 |
| 15.6473 |
| 15.6617 |
| 15.6463 |
| 15.7168 |
| 15.5844 |
| 15.7253 |
| 15.6124 |
| 15.5685 |
| 15.7614 |
| 15.7395 |
| 16.1608 |
| 16.0857 |
| 16.5315 |
| 16.6254 |
| 16.6356 |
| 16.5360 |
| 16.4847 |
| 16.7436 |
| 16.8195 |
| 16.8585 |
| 16.7682 |
| 16.5978 |
| 16.5302 |
| 16.5990 |
| 16.5982 |
| 16.3972 |
| 16.2333 |
| 16.1536 |
| 16.1979 |
| 16.0981 |
| 16.2831 |
| 16.3115 |
| 16.2592 |
| 16.2896 |
| 16.5405 |
| 16.7719 |
| 16.8655 |
| 16.9415 |
| 17.2190 |
| 17.2858 |
| 17.1837 |
| 17.0696 |
| 17.3084 |
| 17.1743 |
| 17.5925 |
| 17.6606 |
| 17.7974 |
| 17.8516 |
| 18.1434 |
| 18.2258 |
| 18.0887 |
| 17.7921 |
| 17.9240 |
| 18.1490 |
| 18.2050 |
| 18.2417 |
| 18.2260 |
| 18.2777 |
| 18.0191 |
| 18.1827 |
| 18.1128 |
| 18.4494 |
| 18.5861 |
| 18.7742 |
| 18.7525 |
| 18.8168 |
| 18.3977 |
| 18.2008 |
| 18.4345 |
| 18.4242 |
| 18.1492 |
| 17.6682 |
| 17.7663 |
| 17.9223 |
| 17.7077 |
| 17.5051 |
| 17.3604 |
| 17.3158 |
| 17.4532 |
| 17.3113 |
| 17.4989 |
| 17.3750 |
| 17.1831 |
| 17.3976 |
| 17.5328 |
| 17.4231 |
| 17.6801 |
| 17.5753 |
| 17.5758 |
| 17.5156 |
| 17.7262 |
| 17.2160 |
| 17.3620 |
| 17.2883 |
| 17.4509 |
| 17.3298 |
| 17.1611 |
| 17.0637 |
| 17.0600 |
| 17.2704 |
| 17.2539 |
| 17.1125 |
| 17.1201 |
| 17.5238 |
| 17.3133 |
| 17.6433 |
| 17.9676 |
| 18.0244 |
| 17.7929 |
| 17.5668 |
| 17.7812 |
| 18.2923 |
| 18.4238 |
| 18.2541 |
| 18.2497 |
| 18.2177 |
| 18.1185 |
| 18.3165 |
| 18.0742 |
| 18.2755 |
| 18.6791 |
| 18.5293 |
| 18.3782 |
| 18.2673 |
| 17.8811 |
| 17.9198 |
| 17.4721 |
| 17.4389 |
| 17.6857 |
| 17.6551 |
| 17.6789 |
| 17.3171 |
| 17.5890 |
| 17.5002 |
| 16.9928 |
| 17.6650 |
| 17.7797 |
| 17.9885 |
| 17.8148 |
| 18.2183 |
| 17.8312 |
| 17.7979 |
| 17.5755 |
| 17.3128 |
| 17.4496 |
| 17.4376 |
| 17.9793 |
| 17.8426 |
| 17.2637 |
| 17.5968 |
| 17.6524 |
| 18.1484 |
| 18.2754 |
| 18.5891 |
| 18.0805 |
| 18.3153 |
| 18.1653 |
| 18.8013 |
| 18.2407 |
| 17.8204 |
| 17.6557 |
| 17.6348 |
| 17.6927 |
| 17.6438 |
| 17.8299 |
| 17.2320 |
| 16.8528 |
| 16.6829 |
| 16.3568 |
| 16.2748 |
| 16.0084 |
| 16.1899 |
| 15.9945 |
| 16.0348 |
| 15.9850 |
| 16.0112 |
| 15.9342 |
| 15.7021 |
| 15.5684 |
| 15.6281 |
| 15.7190 |
| 15.6235 |
| 15.4170 |
| 15.2967 |
| 15.3374 |
| 15.0627 |
| 15.0145 |
| 14.8077 |
| 14.8339 |
| 14.7885 |
| 14.7648 |
| 14.6260 |
| 14.5214 |
| 14.4941 |
| 14.3781 |
| 14.4705 |
| 14.5123 |
| 14.4731 |
| 14.4662 |
| 14.4564 |
| 14.4158 |
| 14.3110 |
| 14.2210 |
| 14.2744 |
| 14.3468 |
| 14.3153 |
| 14.4390 |
| 14.4266 |
| 14.3777 |
| 14.2863 |
| 14.3316 |
| 14.4554 |
| 14.4977 |
| 14.5104 |
| 14.5547 |
| 14.7009 |
| 14.5204 |
| 14.6135 |
| 14.4881 |
| 14.5453 |
| 14.3731 |
| 14.4801 |
| 14.4080 |
| 14.4542 |
| 14.6325 |
| 14.6731 |
| 14.6903 |
| 14.7788 |
| 14.6545 |
| 14.3582 |
| 14.4656 |
| 14.5904 |
| 14.5874 |
| 14.6181 |
| 14.6432 |
| 14.8009 |
| 14.9044 |
| 14.8853 |
| 14.6614 |
| 14.6901 |
| 14.7027 |
| 14.7102 |
| 14.6921 |
| 14.8136 |
| 14.9775 |
| 15.1515 |
| 14.8193 |
| 14.8074 |
| 14.5231 |
| 14.7452 |
| 15.0267 |
| 15.1928 |
| 15.2900 |
| 15.1463 |
| 15.0372 |
| 15.0875 |
| 15.1161 |
| 15.1331 |
| 15.1816 |
| 15.3926 |
| 15.2889 |
| 15.1758 |
| 15.1331 |
| 15.1466 |
| 15.0602 |
| 14.7537 |
| 14.6933 |
| 14.5458 |
| 14.6362 |
| 14.7725 |
| 14.6873 |
| 14.9512 |
| 14.8779 |
| 14.8378 |
| 14.8653 |
| 15.1195 |
| 14.9815 |
| 15.1373 |
| 15.3297 |
| 15.3702 |
| 15.2689 |
| 15.1613 |
| 15.0339 |
| 15.0406 |
| 14.9738 |
| 14.9755 |
| 14.9354 |
| 14.6766 |
| 15.1108 |
| 15.4360 |
| 15.5323 |
| 15.7454 |
| 15.7225 |
| 15.7868 |
| 15.9372 |
| 16.1012 |
| 15.9140 |
| 15.8489 |
| 15.5031 |
| 15.6759 |
| 15.5516 |
| 15.6589 |
| 15.7760 |
| 15.6407 |
| 15.3899 |
| 15.1948 |
| 14.9636 |
| 14.7463 |
| 14.8981 |
| 14.8920 |
| 14.8538 |
| 14.6241 |
| 14.6839 |
| 14.8591 |
| 14.9384 |
| 14.8729 |
| 14.6935 |
| 14.8712 |
| 14.8867 |
| 15.1044 |
| 15.0317 |
| 15.1369 |
| 15.5085 |
| 15.3818 |
| 15.1520 |
| 14.9651 |
| 14.9833 |
| 14.7155 |
| 14.5254 |
| 14.6080 |
| 14.4564 |
| 14.2519 |
| 14.1891 |
| 13.9478 |
| 14.0400 |
| 14.0998 |
| 14.2765 |
| 14.6463 |
| 14.4216 |
| 14.3297 |
| 14.2620 |
| 13.7788 |
| 13.4138 |
| 13.5131 |
| 13.5141 |
| 13.6418 |
| 13.4536 |
| 13.5067 |
| 13.7844 |
| 13.6871 |
| 13.2638 |
| 13.4799 |
| 13.4724 |
| 13.4083 |
| 13.2831 |
| 13.5660 |
| 13.7752 |
| 13.5879 |
| 13.3518 |
| 12.9065 |
| 13.1358 |
| 13.4232 |
| 13.2707 |
| 13.4703 |
| 13.6761 |
| 13.5293 |
| 13.7650 |
| 13.7466 |
| 13.9687 |
| 14.0948 |
| 14.3342 |
| 14.2184 |
| 14.0830 |
| 14.1535 |
| 14.4462 |
| 14.9009 |
| 14.3840 |
| 14.6145 |
| 14.6152 |
| 14.5039 |
| 14.4462 |
| 14.7110 |
| 14.0928 |
| 14.1204 |
| 13.7334 |
| 13.7218 |
| 13.6186 |
| 13.7126 |
| 13.6756 |
| 13.8431 |
| 14.0740 |
| 14.4799 |
| 14.7773 |
| 14.7380 |
| 14.8874 |
| 14.9119 |
| 14.6655 |
| 14.1831 |
| 14.3666 |
| 14.5537 |
| 14.4923 |
| 14.9285 |
| 14.9167 |
| 15.1728 |
| 15.1177 |
| 15.3235 |
| 15.7795 |
| 15.3329 |
| 15.2371 |
| 15.2919 |
| 14.6058 |
| 14.2793 |
| 14.1660 |
| 14.0429 |
| 13.9154 |
| 13.9719 |
| 14.0228 |
| 13.9936 |
| 13.7703 |
| 13.8369 |
| 13.9578 |
| 13.9184 |
| 13.9681 |
| 13.9197 |
| 13.6775 |
| 13.4095 |
| 13.1895 |
| 13.0169 |
| 13.1769 |
| 13.2073 |
| 13.2191 |
| 12.9281 |
| 12.7867 |
| 12.6699 |
| 12.7074 |
| 12.6893 |
| 12.6162 |
| 12.7387 |
| 12.5253 |
| 12.5895 |
| 12.7728 |
| 12.9046 |
| 12.9348 |
| 12.9282 |
| 13.0759 |
| 13.3282 |
| 13.4018 |
| 13.2994 |
| 13.4911 |
| 13.4300 |
| 13.3426 |
| 13.3699 |
| 13.4204 |
| 13.6460 |
| 13.7053 |
| 13.4699 |
| 13.6373 |
| 13.6110 |
| 13.7193 |
| 13.4633 |
| 13.5476 |
| 14.2195 |
| 14.0719 |
| 14.5424 |
| 14.7299 |
| 14.8620 |
| 14.5361 |
| 14.3650 |
| 14.7570 |
| 14.3080 |
| 14.8413 |
| 15.3812 |
| 15.2604 |
| 15.1455 |
| 15.0526 |
| 14.8396 |
| 15.0326 |
| 14.7970 |
| 14.5744 |
| 14.2670 |
| 13.9822 |
| 13.3967 |
| 13.4772 |
| 13.7802 |
| 14.5365 |
| 14.6996 |
| 14.4704 |
| 14.6317 |
| 14.4549 |
| 14.5483 |
| 15.0168 |
| 13.9379 |
| 13.6481 |
| 13.6221 |
| 12.8768 |
| 12.6725 |
| 13.0586 |
| 13.0789 |
| 12.6957 |
| 12.6200 |
| 12.7706 |
| 12.4976 |
| 12.0671 |
| 11.9287 |
| 11.8336 |
| 11.8613 |
| 12.0346 |
| 11.9469 |
| 12.1535 |
| 12.1873 |
| 11.9581 |
| 12.1388 |
| 11.9701 |
| 12.1161 |
| 12.2240 |
| 12.2021 |
| 12.0839 |
| 11.8729 |
| 11.9128 |
| 12.0483 |
| 11.9577 |
| 12.2487 |
| 11.9773 |
| 12.3388 |
| 12.4410 |
| 12.7834 |
| 12.9241 |
| 13.0280 |
| 12.6871 |
| 12.7957 |
| 13.1275 |
| 12.8404 |
| 12.9940 |
| 12.9539 |
| 13.2188 |
| 13.2134 |
| 12.9248 |
| 13.0083 |
| 12.8353 |
| 13.0393 |
| 13.1113 |
| 13.1894 |
| 13.2780 |
| 13.4967 |
| 13.3851 |
| 13.5329 |
| 13.3535 |
| 13.4589 |
| 13.7349 |
| 13.8086 |
| 13.9630 |
| 13.9464 |
| 14.1313 |
| 13.9090 |
| 13.7476 |
| 13.9325 |
| 13.7194 |
| 13.7385 |
| 13.9272 |
| 13.9718 |
| 14.1520 |
| 14.2428 |
| 14.2983 |
| 14.1718 |
| 14.1434 |
| 14.1473 |
| 14.0517 |
| 14.0358 |
| 14.0675 |
| 14.1895 |
| 14.2003 |
| 14.3718 |
| 14.4330 |
| 14.4616 |
| 14.3997 |
| 14.5443 |
| 14.5626 |
| 14.5244 |
| 14.5961 |
| 14.7637 |
| 14.8615 |
| 14.8464 |
| 14.8231 |
| 14.7257 |
| 14.6768 |
| 14.5089 |
| 14.5142 |
| 14.6207 |
| 14.4724 |
| 14.3982 |
| 14.5168 |
| 14.9215 |
| 14.8480 |
| 15.0521 |
| 15.0588 |
| 15.3014 |
| 15.3572 |
| 15.2968 |
| 15.1188 |
| 15.1320 |
| 15.2701 |
| 15.0853 |
| 14.8786 |
| 14.8745 |
| 14.7005 |
| 14.8691 |
| 14.7251 |
| 14.7745 |
| 14.9148 |
| 15.0122 |
| 14.7710 |
| 14.7171 |
| 15.0437 |
| 14.9833 |
| 14.9968 |
| 14.5740 |
| 14.8054 |
| 14.8348 |
| 14.7315 |
| 14.8389 |
| 15.1329 |
| 15.3525 |
| 15.7101 |
| 15.7410 |
| 15.8159 |
| 15.8392 |
| 15.7100 |
| 15.9500 |
| 15.8335 |
| 16.0450 |
| 15.9374 |
| 15.9824 |
| 15.9248 |
| 15.8142 |
| 15.6322 |
| 15.8639 |
| 15.8767 |
| 16.2262 |
| 16.1842 |
| 16.0594 |
| 16.1440 |
| 16.3085 |
| 16.4136 |
| 16.2991 |
| 16.3365 |
| 16.2295 |
| 15.9687 |
| 16.0327 |
| 15.9282 |
| 15.9268 |
| 16.1850 |
| 16.1010 |
| 15.9208 |
| 15.6920 |
| 15.4497 |
| 15.6627 |
| 15.6933 |
| 15.4695 |
| 15.5168 |
| 15.5552 |
| 15.7383 |
| 15.7546 |
| 15.8133 |
| 15.9891 |
| 15.6623 |
| 15.6221 |
| 15.7477 |
| 15.5421 |
| 15.2227 |
| 15.1562 |
| 15.0731 |
| 14.8573 |
| 14.8650 |
| 14.8192 |
| 14.7752 |
| 14.8228 |
| 14.9995 |
| 14.9479 |
| 14.7442 |
| 14.4717 |
| 14.7185 |
| 14.7213 |
| 14.9714 |
| 15.0681 |
| 15.2614 |
| 14.9834 |
| 15.0822 |
| 14.9159 |
| 15.0234 |
| 14.7045 |
| 14.6060 |
| 14.5815 |
| 14.7411 |
| 14.6402 |
| 14.8543 |
| 15.0852 |
| 15.1942 |
| 15.2623 |
| 15.2729 |
| 15.2013 |
| 15.6072 |
| 15.8363 |
| 16.0929 |
| 15.9987 |
| 15.8545 |
| 15.6797 |
| 15.9263 |
| 15.9283 |
| 15.7382 |
| 15.4893 |
| 15.6189 |
| 15.9178 |
| 15.7949 |
| 15.4371 |
| 15.4744 |
| 15.5333 |
| 15.7040 |
| 15.8321 |
| 16.0148 |
| 15.6540 |
| 15.6731 |
| 16.0050 |
| 16.0657 |
| 16.2990 |
| 16.2294 |
| 16.6293 |
| 16.1909 |
| 16.0723 |
| 16.1932 |