Історія денної ставки OMR /AOA з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 оманський ріал = 2 201.9039 ангольська кванза
мінімум на
1 оманський ріал = 193.2239 ангольська кванза
Date | OMR/AOA |
---|---|
2 167.0097 | |
2 173.7472 | |
2 169.2731 | |
2 168.9072 | |
2 166.6398 | |
2 176.9498 | |
2 160.9889 | |
2 173.9878 | |
2 167.8835 | |
2 167.0018 | |
2 152.2583 | |
2 158.6497 | |
2 151.7581 | |
2 159.8680 | |
2 159.5346 | |
2 161.1308 | |
2 156.8586 | |
2 152.7208 | |
2 157.4706 | |
2 151.8677 | |
2 161.3768 | |
2 153.0478 | |
2 157.4425 | |
2 155.5397 | |
2 157.7074 | |
2 150.2141 | |
2 154.4676 | |
2 159.9575 | |
2 155.7059 | |
2 151.8146 | |
2 149.7819 | |
2 144.9561 | |
2 150.4014 | |
2 153.5798 | |
2 157.9410 | |
2 147.3302 | |
2 142.9190 | |
2 142.8143 | |
2 147.3250 | |
2 145.6111 | |
2 142.4879 | |
2 145.2438 | |
2 146.9278 | |
2 140.0392 | |
2 142.8339 | |
2 146.8307 | |
2 070.5619 | |
1 929.1488 | |
1 754.6943 | |
1 569.5998 | |
1 472.9896 | |
1 401.0947 | |
1 364.9817 | |
1 320.0264 | |
1 324.3818 | |
1 322.6897 | |
1 316.9876 | |
1 313.5551 | |
1 311.2486 | |
1 314.5043 | |
1 313.7000 | |
1 309.8553 | |
1 308.5248 | |
1 309.7995 | |
1 306.8409 | |
1 308.5645 | |
1 308.5382 | |
1 308.1111 | |
1 308.7852 | |
1 309.7935 | |
1 310.5338 | |
1 312.1333 | |
1 316.7653 | |
1 322.7907 | |
1 291.1253 | |
1 268.2384 | |
1 259.1766 | |
1 182.8667 | |
1 152.0833 | |
1 144.4664 | |
1 127.4043 | |
1 120.1192 | |
1 116.8994 | |
1 112.6032 | |
1 112.1820 | |
1 114.0183 | |
1 114.9519 | |
1 112.9489 | |
1 116.3140 | |
1 123.6329 | |
1 119.1739 | |
1 114.9143 | |
1 116.0028 | |
1 108.6666 | |
1 110.6586 | |
1 124.7083 | |
1 129.0769 | |
1 111.3044 | |
1 089.6744 | |
1 081.3472 | |
1 062.8457 | |
1 046.7721 | |
1 051.8974 | |
1 049.7457 | |
1 184.3128 | |
1 220.5033 | |
1 233.7711 | |
1 289.8814 | |
1 306.2433 | |
1 370.7671 | |
1 356.5001 | |
1 374.2220 | |
1 376.3505 | |
1 393.3576 | |
1 429.2012 | |
1 439.5099 | |
1 464.6443 | |
1 470.8235 | |
1 452.3879 | |
1 465.5821 | |
1 493.1329 | |
1 519.4416 | |
1 550.4250 | |
1 550.6822 | |
1 550.5564 | |
1 550.8525 | |
1 551.9993 | |
1 553.6121 | |
1 555.9177 | |
1 560.7429 | |
1 599.3048 | |
1 620.6127 | |
1 644.4794 | |
1 648.8384 | |
1 652.5581 | |
1 656.9349 | |
1 657.1944 | |
1 658.6371 | |
1 659.5671 | |
1 666.3428 | |
1 670.4605 | |
1 675.3148 | |
1 680.9579 | |
1 667.5032 | |
1 667.5230 | |
1 667.6468 | |
1 667.6059 | |
1 670.7858 | |
1 698.8804 | |
1 699.5389 | |
1 699.6073 | |
1 704.8603 | |
1 692.2612 | |
1 631.5675 | |
1 630.6371 | |
1 626.5136 | |
1 626.3686 | |
1 610.2200 | |
1 606.0415 | |
1 636.2455 | |
1 692.8310 | |
1 695.9302 | |
1 697.0703 | |
1 704.7066 | |
1 705.6568 | |
1 707.7167 | |
1 707.7813 | |
1 698.3449 | |
1 701.9494 | |
1 699.7695 | |
1 707.4224 | |
1 697.4564 | |
1 700.7772 | |
1 699.6324 | |
1 730.8580 | |
1 727.3780 | |
1 729.0942 | |
1 710.0549 | |
1 691.8278 | |
1 673.2800 | |
1 643.3135 | |
1 608.2023 | |
1 607.6387 | |
1 624.4966 | |
1 615.4536 | |
1 560.2051 | |
1 529.7807 | |
1 497.1959 | |
1 516.9055 | |
1 513.6034 | |
1 459.0282 | |
1 468.8437 | |
1 488.9378 | |
1 497.2130 | |
1 503.9367 | |
1 574.8681 | |
1 558.7336 | |
1 533.1900 | |
1 506.6369 | |
1 505.2090 | |
1 488.3619 | |
1 424.6019 | |
1 452.7828 | |
1 454.2068 | |
1 454.3568 | |
1 467.0521 | |
1 429.2007 | |
1 347.0731 | |
1 347.0215 | |
1 294.2729 | |
1 277.6188 | |
1 279.4119 | |
1 280.3879 | |
1 285.1268 | |
1 289.2619 | |
1 287.9843 | |
1 289.5460 | |
1 271.1018 | |
1 257.8549 | |
1 252.3843 | |
1 252.0363 | |
1 252.5988 | |
1 192.3522 | |
1 237.0637 | |
1 274.2632 | |
1 234.1004 | |
1 198.4658 | |
1 197.7591 | |
1 283.6540 | |
1 274.1170 | |
1 170.7828 | |
1 063.0570 | |
989.7481 | |
982.0551 | |
959.0628 | |
949.8428 | |
949.8181 | |
940.2180 | |
940.2259 | |
940.2943 | |
940.3284 | |
920.9546 | |
902.9941 | |
900.0957 | |
898.5172 | |
897.2554 | |
893.1370 | |
883.9092 | |
880.5512 | |
880.5491 | |
862.5008 | |
856.9997 | |
854.2709 | |
844.4294 | |
844.5484 | |
839.2112 | |
829.4580 | |
829.7980 | |
827.2758 | |
825.0060 | |
824.0197 | |
819.7764 | |
817.2537 | |
816.0337 | |
815.9877 | |
816.8542 | |
813.3718 | |
811.1050 | |
807.4269 | |
805.7939 | |
806.0529 | |
803.0384 | |
801.5224 | |
800.8637 | |
801.0542 | |
803.6373 | |
805.9309 | |
806.1561 | |
806.3248 | |
805.3053 | |
798.5450 | |
799.8708 | |
790.8746 | |
784.9054 | |
784.8889 | |
769.7471 | |
750.7292 | |
740.1111 | |
738.3937 | |
718.7673 | |
711.3888 | |
696.5332 | |
684.0443 | |
674.8298 | |
662.4428 | |
659.1151 | |
661.2091 | |
647.1115 | |
644.8722 | |
638.8702 | |
628.7459 | |
621.2345 | |
619.3132 | |
612.7181 | |
607.3861 | |
597.5266 | |
596.4343 | |
586.8611 | |
567.6823 | |
564.8378 | |
565.4663 | |
557.5824 | |
555.5535 | |
556.8174 | |
558.5578 | |
552.5767 | |
553.2315 | |
542.7594 | |
546.4232 | |
537.8954 | |
527.6211 | |
478.2060 | |
472.1351 | |
431.2899 | |
430.9700 | |
431.1939 | |
431.0158 | |
430.9709 | |
430.9742 | |
430.9367 | |
431.0726 | |
431.0952 | |
430.9026 | |
430.9698 | |
431.1864 | |
430.9677 | |
430.9867 | |
430.9739 | |
430.9880 | |
430.8758 | |
430.9258 | |
431.0071 | |
430.9997 | |
430.9435 | |
430.9070 | |
430.0173 | |
430.9517 | |
430.9549 | |
430.8012 | |
430.9158 | |
430.5681 | |
430.7734 | |
430.9591 | |
430.9400 | |
430.9661 | |
431.0401 | |
430.6279 | |
432.7848 | |
431.5496 | |
434.1883 | |
432.0818 | |
435.2589 | |
431.2675 | |
431.5075 | |
434.7536 | |
433.9307 | |
434.8901 | |
435.3048 | |
436.5512 | |
435.7884 | |
438.7601 | |
430.1137 | |
436.6918 | |
429.9445 | |
433.4028 | |
437.2366 | |
431.1387 | |
436.9881 | |
433.8881 | |
433.0017 | |
434.3465 | |
437.3856 | |
437.2249 | |
449.9396 | |
444.3509 | |
445.0118 | |
446.9391 | |
444.7344 | |
442.1059 | |
439.2819 | |
438.1464 | |
438.4917 | |
437.3080 | |
441.1062 | |
438.0149 | |
436.4929 | |
438.8992 | |
441.8771 | |
438.8728 | |
440.2505 | |
430.0329 | |
435.7689 | |
432.1822 | |
431.3156 | |
436.3318 | |
433.8272 | |
435.7061 | |
433.7619 | |
435.4647 | |
432.3693 | |
429.4977 | |
436.0605 | |
423.5209 | |
425.8712 | |
418.3945 | |
420.5690 | |
410.7357 | |
414.8564 | |
412.1442 | |
412.4085 | |
415.4009 | |
403.8273 | |
406.7578 | |
409.1282 | |
404.3098 | |
408.9797 | |
371.3605 | |
351.8345 | |
351.5970 | |
354.2810 | |
351.6812 | |
350.7578 | |
351.2208 | |
351.8373 | |
350.9324 | |
351.2770 | |
351.1679 | |
353.7484 | |
351.3719 | |
351.0484 | |
351.2052 | |
351.4718 | |
351.0277 | |
329.6772 | |
326.4415 | |
326.2716 | |
326.8610 | |
326.5639 | |
327.0283 | |
327.0264 | |
326.8329 | |
326.0593 | |
323.1645 | |
319.6064 | |
315.4000 | |
311.0550 | |
307.1229 | |
286.4933 | |
286.4369 | |
285.4209 | |
284.5054 | |
284.4273 | |
283.6219 | |
283.6567 | |
283.4702 | |
283.2343 | |
281.6799 | |
280.3639 | |
278.8190 | |
277.2425 | |
276.8080 | |
276.3582 | |
275.0796 | |
272.8250 | |
272.2383 | |
270.2188 | |
269.6806 | |
268.5753 | |
268.1343 | |
267.7067 | |
266.2350 | |
265.1712 | |
265.1635 | |
264.5739 | |
262.5302 | |
261.4053 | |
261.3961 | |
258.6978 | |
258.0106 | |
257.0371 | |
256.4035 | |
255.9833 | |
255.5065 | |
255.2178 | |
254.7246 | |
253.9037 | |
253.4511 | |
253.5123 | |
253.4840 | |
253.9254 | |
254.3081 | |
253.7508 | |
251.8377 | |
251.8115 | |
252.4150 | |
253.2747 | |
253.4316 | |
253.6433 | |
253.6507 | |
253.9728 | |
254.2611 | |
253.6557 | |
254.2906 | |
254.0295 | |
253.9564 | |
253.7472 | |
253.5507 | |
254.4966 | |
254.2676 | |
254.4859 | |
253.5360 | |
253.4997 | |
253.5040 | |
253.4977 | |
253.5346 | |
253.4969 | |
253.5337 | |
253.5562 | |
253.5181 | |
253.4756 | |
254.5774 | |
254.5539 | |
253.5091 | |
253.4696 | |
253.3996 | |
253.4345 | |
253.5400 | |
252.8134 | |
252.8297 | |
251.8549 | |
252.8000 | |
252.8045 | |
253.4056 | |
252.9821 | |
253.3803 | |
253.1203 | |
251.5618 | |
251.1796 | |
251.1645 | |
249.1922 | |
250.0340 | |
250.4632 | |
250.5468 | |
250.5591 | |
249.6133 | |
249.9650 | |
250.5073 | |
250.2737 | |
250.1626 | |
250.0728 | |
250.0068 | |
249.9069 | |
249.8364 | |
249.7359 | |
249.6053 | |
249.6946 | |
249.4679 | |
249.4362 | |
249.3758 | |
249.3998 | |
248.9162 | |
249.4392 | |
249.3650 | |
249.2768 | |
249.2652 | |
249.2899 | |
249.3005 | |
249.2137 | |
249.2327 | |
249.1972 | |
249.0616 | |
248.9725 | |
248.9740 | |
248.9445 | |
248.8746 | |
248.8536 | |
248.8844 | |
248.7807 | |
248.6934 | |
248.2913 | |
248.1689 | |
248.4158 | |
248.3282 | |
247.9296 | |
247.9094 | |
247.8741 | |
247.9439 | |
247.8851 | |
247.8161 | |
247.8272 | |
247.8385 | |
248.1320 | |
247.7960 | |
247.7890 | |
247.7201 | |
248.3109 | |
247.6927 | |
247.7230 | |
256.9044 | |
252.0736 | |
250.4233 | |
247.4707 | |
247.5210 | |
248.0014 | |
247.5185 | |
247.5015 | |
247.4591 | |
246.9716 | |
247.5511 | |
247.4262 | |
246.9700 | |
246.9438 | |
247.4453 | |
247.2800 | |
247.3952 | |
247.4032 | |
247.2824 | |
247.3852 | |
246.8436 | |
247.3666 | |
246.8042 | |
247.3385 | |
247.3439 | |
247.3220 | |
246.8131 | |
246.6248 | |
246.3254 | |
246.3362 | |
246.4193 | |
246.3509 | |
246.6670 | |
246.6524 | |
246.7184 | |
246.9760 | |
246.8951 | |
246.7932 | |
246.8029 | |
246.6548 | |
246.2325 | |
245.7255 | |
245.5062 | |
245.7650 | |
243.3705 | |
242.9705 | |
242.2989 | |
242.1905 | |
242.1020 | |
242.2919 | |
242.0983 | |
242.0042 | |
242.0052 | |
242.0744 | |
242.0667 | |
242.0537 | |
242.0223 | |
242.0091 | |
242.0068 | |
242.0022 | |
242.0044 | |
242.5441 | |
242.0193 | |
242.0047 | |
241.9979 | |
242.0020 | |
241.9614 | |
241.9707 | |
241.9676 | |
241.7706 | |
241.9664 | |
241.9610 | |
241.7696 | |
242.3832 | |
241.7710 | |
242.3924 | |
241.7463 | |
241.5664 | |
240.9233 | |
240.8549 | |
240.6343 | |
239.7821 | |
239.4914 | |
240.0465 | |
239.3942 | |
239.3775 | |
239.5257 | |
239.3824 | |
239.4036 | |
239.2995 | |
239.2896 | |
241.2981 | |
239.4047 | |
238.9504 | |
238.1614 | |
236.9605 | |
235.2445 | |
233.5236 | |
236.3107 | |
240.2917 | |
240.1623 | |
240.1633 | |
240.1601 | |
240.7571 | |
240.1607 | |
240.0403 | |
240.1516 | |
240.0769 | |
240.1644 | |
239.9234 | |
240.1835 | |
240.1856 | |
241.8758 | |
243.1753 | |
249.6110 | |
244.5492 | |
244.3835 | |
242.3641 | |
239.6325 | |
241.7147 | |
236.7507 | |
235.3922 | |
231.6822 | |
233.4294 | |
235.7933 | |
236.0277 | |
234.7645 | |
234.0193 | |
232.2269 | |
235.3935 | |
233.6919 | |
233.2996 | |
231.9265 | |
231.2316 | |
230.8782 | |
230.2047 | |
227.4995 | |
228.7317 | |
226.3451 | |
224.5117 | |
219.3273 | |
219.4861 | |
219.5887 | |
221.6367 | |
195.0599 | |
202.3565 | |
202.3555 | |
202.3593 | |
201.8488 | |
200.2633 | |
201.2356 | |
201.8494 | |
202.3546 | |
199.4996 | |
202.3571 | |
202.3570 | |
202.3592 | |
202.3713 | |
202.3615 | |
202.0641 | |
202.3733 | |
202.3587 | |
202.3579 | |
202.2135 | |
202.3566 | |
202.3591 | |
202.3752 | |
201.8206 | |
201.8219 | |
201.1873 | |
196.9024 | |
197.1991 | |
196.9286 | |
196.9031 | |
196.9023 | |
196.9318 | |
196.9057 | |
195.3193 | |
195.3301 | |
195.4950 | |
195.4174 | |
195.2866 | |
194.9252 | |
194.9826 | |
199.6214 | |
195.6481 | |
195.1945 | |
194.5389 | |
194.4208 | |
194.5672 | |
194.5919 | |
194.6261 | |
194.5196 | |
194.5288 | |
194.5427 | |
194.5248 | |
194.6089 | |
195.1686 | |
195.0590 | |
194.6237 | |
195.2000 | |
194.6051 | |
194.5667 | |
195.1113 | |
195.3176 | |
195.0999 | |
194.5414 | |
195.1101 | |
194.5339 | |
194.5197 | |
194.6058 | |
194.6182 | |
194.4605 | |
194.7088 | |
194.5534 | |
194.5643 | |
194.6638 | |
194.5231 | |
194.5642 | |
194.5557 | |
194.6024 | |
194.6424 | |
194.6833 | |
199.6778 | |
199.6793 | |
199.6793 | |
199.6783 | |
199.6785 | |
199.6786 | |
199.6785 | |
199.6784 | |
199.6779 | |
195.4235 | |
194.6434 | |
194.6259 | |
194.6259 | |
194.6157 | |
194.5750 | |
194.5722 | |
194.5751 | |
194.5633 | |
195.1088 | |
195.0410 | |
195.0418 | |
195.0386 |