História das diárias OMR /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Rial omanense = 2 178.6717 Kwanza angolano
o mínimo em
1 Rial omanense = 193.2239 Kwanza angolano
história preço de AOA / OMR
| Date | OMR/AOA |
| | 2 168.9072 |
| | 2 166.6398 |
| | 2 176.9498 |
| | 2 160.9889 |
| | 2 173.9878 |
| | 2 167.8835 |
| | 2 167.0018 |
| | 2 152.2583 |
| | 2 158.6497 |
| | 2 151.7581 |
| | 2 159.8680 |
| | 2 159.5346 |
| | 2 161.1308 |
| | 2 156.8586 |
| | 2 152.7208 |
| | 2 157.4706 |
| | 2 151.8677 |
| | 2 161.3768 |
| | 2 153.0478 |
| | 2 157.4425 |
| | 2 155.5397 |
| | 2 157.7074 |
| | 2 150.2141 |
| | 2 154.4676 |
| | 2 159.9575 |
| | 2 155.7059 |
| | 2 151.8146 |
| | 2 149.7819 |
| | 2 144.9561 |
| | 2 150.4014 |
| | 2 153.5798 |
| | 2 157.9410 |
| | 2 147.3302 |
| | 2 142.9190 |
| | 2 142.8143 |
| | 2 147.3250 |
| | 2 145.6111 |
| | 2 142.4879 |
| | 2 145.2438 |
| | 2 146.9278 |
| | 2 140.0392 |
| | 2 142.8339 |
| | 2 146.8307 |
| | 2 070.5619 |
| | 1 929.1488 |
| | 1 754.6943 |
| | 1 569.5998 |
| | 1 472.9896 |
| | 1 401.0947 |
| | 1 364.9817 |
| | 1 320.0264 |
| | 1 324.3818 |
| | 1 322.6897 |
| | 1 316.9876 |
| | 1 313.5551 |
| | 1 311.2486 |
| | 1 314.5043 |
| | 1 313.7000 |
| | 1 309.8553 |
| | 1 308.5248 |
| | 1 309.7995 |
| | 1 306.8409 |
| | 1 308.5645 |
| | 1 308.5382 |
| | 1 308.1111 |
| | 1 308.7852 |
| | 1 309.7935 |
| | 1 310.5338 |
| | 1 312.1333 |
| | 1 316.7653 |
| | 1 322.7907 |
| | 1 291.1253 |
| | 1 268.2384 |
| | 1 259.1766 |
| | 1 182.8667 |
| | 1 152.0833 |
| | 1 144.4664 |
| | 1 127.4043 |
| | 1 120.1192 |
| | 1 116.8994 |
| | 1 112.6032 |
| | 1 112.1820 |
| | 1 114.0183 |
| | 1 114.9519 |
| | 1 112.9489 |
| | 1 116.3140 |
| | 1 123.6329 |
| | 1 119.1739 |
| | 1 114.9143 |
| | 1 116.0028 |
| | 1 108.6666 |
| | 1 110.6586 |
| | 1 124.7083 |
| | 1 129.0769 |
| | 1 111.3044 |
| | 1 089.6744 |
| | 1 081.3472 |
| | 1 062.8457 |
| | 1 046.7721 |
| | 1 051.8974 |
| | 1 049.7457 |
| | 1 184.3128 |
| | 1 220.5033 |
| | 1 233.7711 |
| | 1 289.8814 |
| | 1 306.2433 |
| | 1 370.7671 |
| | 1 356.5001 |
| | 1 374.2220 |
| | 1 376.3505 |
| | 1 393.3576 |
| | 1 429.2012 |
| | 1 439.5099 |
| | 1 464.6443 |
| | 1 470.8235 |
| | 1 452.3879 |
| | 1 465.5821 |
| | 1 493.1329 |
| | 1 519.4416 |
| | 1 550.4250 |
| | 1 550.6822 |
| | 1 550.5564 |
| | 1 550.8525 |
| | 1 551.9993 |
| | 1 553.6121 |
| | 1 555.9177 |
| | 1 560.7429 |
| | 1 599.3048 |
| | 1 620.6127 |
| | 1 644.4794 |
| | 1 648.8384 |
| | 1 652.5581 |
| | 1 656.9349 |
| | 1 657.1944 |
| | 1 658.6371 |
| | 1 659.5671 |
| | 1 666.3428 |
| | 1 670.4605 |
| | 1 675.3148 |
| | 1 680.9579 |
| | 1 667.5032 |
| | 1 667.5230 |
| | 1 667.6468 |
| | 1 667.6059 |
| | 1 670.7858 |
| | 1 698.8804 |
| | 1 699.5389 |
| | 1 699.6073 |
| | 1 704.8603 |
| | 1 692.2612 |
| | 1 631.5675 |
| | 1 630.6371 |
| | 1 626.5136 |
| | 1 626.3686 |
| | 1 610.2200 |
| | 1 606.0415 |
| | 1 636.2455 |
| | 1 692.8310 |
| | 1 695.9302 |
| | 1 697.0703 |
| | 1 704.7066 |
| | 1 705.6568 |
| | 1 707.7167 |
| | 1 707.7813 |
| | 1 698.3449 |
| | 1 701.9494 |
| | 1 699.7695 |
| | 1 707.4224 |
| | 1 697.4564 |
| | 1 700.7772 |
| | 1 699.6324 |
| | 1 730.8580 |
| | 1 727.3780 |
| | 1 729.0942 |
| | 1 710.0549 |
| | 1 691.8278 |
| | 1 673.2800 |
| | 1 643.3135 |
| | 1 608.2023 |
| | 1 607.6387 |
| | 1 624.4966 |
| | 1 615.4536 |
| | 1 560.2051 |
| | 1 529.7807 |
| | 1 497.1959 |
| | 1 516.9055 |
| | 1 513.6034 |
| | 1 459.0282 |
| | 1 468.8437 |
| | 1 488.9378 |
| | 1 497.2130 |
| | 1 503.9367 |
| | 1 574.8681 |
| | 1 558.7336 |
| | 1 533.1900 |
| | 1 506.6369 |
| | 1 505.2090 |
| | 1 488.3619 |
| | 1 424.6019 |
| | 1 452.7828 |
| | 1 454.2068 |
| | 1 454.3568 |
| | 1 467.0521 |
| | 1 429.2007 |
| | 1 347.0731 |
| | 1 347.0215 |
| | 1 294.2729 |
| | 1 277.6188 |
| | 1 279.4119 |
| | 1 280.3879 |
| | 1 285.1268 |
| | 1 289.2619 |
| | 1 287.9843 |
| | 1 289.5460 |
| | 1 271.1018 |
| | 1 257.8549 |
| | 1 252.3843 |
| | 1 252.0363 |
| | 1 252.5988 |
| | 1 192.3522 |
| | 1 237.0637 |
| | 1 274.2632 |
| | 1 234.1004 |
| | 1 198.4658 |
| | 1 197.7591 |
| | 1 283.6540 |
| | 1 274.1170 |
| | 1 170.7828 |
| | 1 063.0570 |
| | 989.7481 |
| | 982.0551 |
| | 959.0628 |
| | 949.8428 |
| | 949.8181 |
| | 940.2180 |
| | 940.2259 |
| | 940.2943 |
| | 940.3284 |
| | 920.9546 |
| | 902.9941 |
| | 900.0957 |
| | 898.5172 |
| | 897.2554 |
| | 893.1370 |
| | 883.9092 |
| | 880.5512 |
| | 880.5491 |
| | 862.5008 |
| | 856.9997 |
| | 854.2709 |
| | 844.4294 |
| | 844.5484 |
| | 839.2112 |
| | 829.4580 |
| | 829.7980 |
| | 827.2758 |
| | 825.0060 |
| | 824.0197 |
| | 819.7764 |
| | 817.2537 |
| | 816.0337 |
| | 815.9877 |
| | 816.8542 |
| | 813.3718 |
| | 811.1050 |
| | 807.4269 |
| | 805.7939 |
| | 806.0529 |
| | 803.0384 |
| | 801.5224 |
| | 800.8637 |
| | 801.0542 |
| | 803.6373 |
| | 805.9309 |
| | 806.1561 |
| | 806.3248 |
| | 805.3053 |
| | 798.5450 |
| | 799.8708 |
| | 790.8746 |
| | 784.9054 |
| | 784.8889 |
| | 769.7471 |
| | 750.7292 |
| | 740.1111 |
| | 738.3937 |
| | 718.7673 |
| | 711.3888 |
| | 696.5332 |
| | 684.0443 |
| | 674.8298 |
| | 662.4428 |
| | 659.1151 |
| | 661.2091 |
| | 647.1115 |
| | 644.8722 |
| | 638.8702 |
| | 628.7459 |
| | 621.2345 |
| | 619.3132 |
| | 612.7181 |
| | 607.3861 |
| | 597.5266 |
| | 596.4343 |
| | 586.8611 |
| | 567.6823 |
| | 564.8378 |
| | 565.4663 |
| | 557.5824 |
| | 555.5535 |
| | 556.8174 |
| | 558.5578 |
| | 552.5767 |
| | 553.2315 |
| | 542.7594 |
| | 546.4232 |
| | 537.8954 |
| | 527.6211 |
| | 478.2060 |
| | 472.1351 |
| | 431.2899 |
| | 430.9700 |
| | 431.1939 |
| | 431.0158 |
| | 430.9709 |
| | 430.9742 |
| | 430.9367 |
| | 431.0726 |
| | 431.0952 |
| | 430.9026 |
| | 430.9698 |
| | 431.1864 |
| | 430.9677 |
| | 430.9867 |
| | 430.9739 |
| | 430.9880 |
| | 430.8758 |
| | 430.9258 |
| | 431.0071 |
| | 430.9997 |
| | 430.9435 |
| | 430.9070 |
| | 430.0173 |
| | 430.9517 |
| | 430.9549 |
| | 430.8012 |
| | 430.9158 |
| | 430.5681 |
| | 430.7734 |
| | 430.9591 |
| | 430.9400 |
| | 430.9661 |
| | 431.0401 |
| | 430.6279 |
| | 432.7848 |
| | 431.5496 |
| | 434.1883 |
| | 432.0818 |
| | 435.2589 |
| | 431.2675 |
| | 431.5075 |
| | 434.7536 |
| | 433.9307 |
| | 434.8901 |
| | 435.3048 |
| | 436.5512 |
| | 435.7884 |
| | 438.7601 |
| | 430.1137 |
| | 436.6918 |
| | 429.9445 |
| | 433.4028 |
| | 437.2366 |
| | 431.1387 |
| | 436.9881 |
| | 433.8881 |
| | 433.0017 |
| | 434.3465 |
| | 437.3856 |
| | 437.2249 |
| | 449.9396 |
| | 444.3509 |
| | 445.0118 |
| | 446.9391 |
| | 444.7344 |
| | 442.1059 |
| | 439.2819 |
| | 438.1464 |
| | 438.4917 |
| | 437.3080 |
| | 441.1062 |
| | 438.0149 |
| | 436.4929 |
| | 438.8992 |
| | 441.8771 |
| | 438.8728 |
| | 440.2505 |
| | 430.0329 |
| | 435.7689 |
| | 432.1822 |
| | 431.3156 |
| | 436.3318 |
| | 433.8272 |
| | 435.7061 |
| | 433.7619 |
| | 435.4647 |
| | 432.3693 |
| | 429.4977 |
| | 436.0605 |
| | 423.5209 |
| | 425.8712 |
| | 418.3945 |
| | 420.5690 |
| | 410.7357 |
| | 414.8564 |
| | 412.1442 |
| | 412.4085 |
| | 415.4009 |
| | 403.8273 |
| | 406.7578 |
| | 409.1282 |
| | 404.3098 |
| | 408.9797 |
| | 371.3605 |
| | 351.8345 |
| | 351.5970 |
| | 354.2810 |
| | 351.6812 |
| | 350.7578 |
| | 351.2208 |
| | 351.8373 |
| | 350.9324 |
| | 351.2770 |
| | 351.1679 |
| | 353.7484 |
| | 351.3719 |
| | 351.0484 |
| | 351.2052 |
| | 351.4718 |
| | 351.0277 |
| | 329.6772 |
| | 326.4415 |
| | 326.2716 |
| | 326.8610 |
| | 326.5639 |
| | 327.0283 |
| | 327.0264 |
| | 326.8329 |
| | 326.0593 |
| | 323.1645 |
| | 319.6064 |
| | 315.4000 |
| | 311.0550 |
| | 307.1229 |
| | 286.4933 |
| | 286.4369 |
| | 285.4209 |
| | 284.5054 |
| | 284.4273 |
| | 283.6219 |
| | 283.6567 |
| | 283.4702 |
| | 283.2343 |
| | 281.6799 |
| | 280.3639 |
| | 278.8190 |
| | 277.2425 |
| | 276.8080 |
| | 276.3582 |
| | 275.0796 |
| | 272.8250 |
| | 272.2383 |
| | 270.2188 |
| | 269.6806 |
| | 268.5753 |
| | 268.1343 |
| | 267.7067 |
| | 266.2350 |
| | 265.1712 |
| | 265.1635 |
| | 264.5739 |
| | 262.5302 |
| | 261.4053 |
| | 261.3961 |
| | 258.6978 |
| | 258.0106 |
| | 257.0371 |
| | 256.4035 |
| | 255.9833 |
| | 255.5065 |
| | 255.2178 |
| | 254.7246 |
| | 253.9037 |
| | 253.4511 |
| | 253.5123 |
| | 253.4840 |
| | 253.9254 |
| | 254.3081 |
| | 253.7508 |
| | 251.8377 |
| | 251.8115 |
| | 252.4150 |
| | 253.2747 |
| | 253.4316 |
| | 253.6433 |
| | 253.6507 |
| | 253.9728 |
| | 254.2611 |
| | 253.6557 |
| | 254.2906 |
| | 254.0295 |
| | 253.9564 |
| | 253.7472 |
| | 253.5507 |
| | 254.4966 |
| | 254.2676 |
| | 254.4859 |
| | 253.5360 |
| | 253.4997 |
| | 253.5040 |
| | 253.4977 |
| | 253.5346 |
| | 253.4969 |
| | 253.5337 |
| | 253.5562 |
| | 253.5181 |
| | 253.4756 |
| | 254.5774 |
| | 254.5539 |
| | 253.5091 |
| | 253.4696 |
| | 253.3996 |
| | 253.4345 |
| | 253.5400 |
| | 252.8134 |
| | 252.8297 |
| | 251.8549 |
| | 252.8000 |
| | 252.8045 |
| | 253.4056 |
| | 252.9821 |
| | 253.3803 |
| | 253.1203 |
| | 251.5618 |
| | 251.1796 |
| | 251.1645 |
| | 249.1922 |
| | 250.0340 |
| | 250.4632 |
| | 250.5468 |
| | 250.5591 |
| | 249.6133 |
| | 249.9650 |
| | 250.5073 |
| | 250.2737 |
| | 250.1626 |
| | 250.0728 |
| | 250.0068 |
| | 249.9069 |
| | 249.8364 |
| | 249.7359 |
| | 249.6053 |
| | 249.6946 |
| | 249.4679 |
| | 249.4362 |
| | 249.3758 |
| | 249.3998 |
| | 248.9162 |
| | 249.4392 |
| | 249.3650 |
| | 249.2768 |
| | 249.2652 |
| | 249.2899 |
| | 249.3005 |
| | 249.2137 |
| | 249.2327 |
| | 249.1972 |
| | 249.0616 |
| | 248.9725 |
| | 248.9740 |
| | 248.9445 |
| | 248.8746 |
| | 248.8536 |
| | 248.8844 |
| | 248.7807 |
| | 248.6934 |
| | 248.2913 |
| | 248.1689 |
| | 248.4158 |
| | 248.3282 |
| | 247.9296 |
| | 247.9094 |
| | 247.8741 |
| | 247.9439 |
| | 247.8851 |
| | 247.8161 |
| | 247.8272 |
| | 247.8385 |
| | 248.1320 |
| | 247.7960 |
| | 247.7890 |
| | 247.7201 |
| | 248.3109 |
| | 247.6927 |
| | 247.7230 |
| | 256.9044 |
| | 252.0736 |
| | 250.4233 |
| | 247.4707 |
| | 247.5210 |
| | 248.0014 |
| | 247.5185 |
| | 247.5015 |
| | 247.4591 |
| | 246.9716 |
| | 247.5511 |
| | 247.4262 |
| | 246.9700 |
| | 246.9438 |
| | 247.4453 |
| | 247.2800 |
| | 247.3952 |
| | 247.4032 |
| | 247.2824 |
| | 247.3852 |
| | 246.8436 |
| | 247.3666 |
| | 246.8042 |
| | 247.3385 |
| | 247.3439 |
| | 247.3220 |
| | 246.8131 |
| | 246.6248 |
| | 246.3254 |
| | 246.3362 |
| | 246.4193 |
| | 246.3509 |
| | 246.6670 |
| | 246.6524 |
| | 246.7184 |
| | 246.9760 |
| | 246.8951 |
| | 246.7932 |
| | 246.8029 |
| | 246.6548 |
| | 246.2325 |
| | 245.7255 |
| | 245.5062 |
| | 245.7650 |
| | 243.3705 |
| | 242.9705 |
| | 242.2989 |
| | 242.1905 |
| | 242.1020 |
| | 242.2919 |
| | 242.0983 |
| | 242.0042 |
| | 242.0052 |
| | 242.0744 |
| | 242.0667 |
| | 242.0537 |
| | 242.0223 |
| | 242.0091 |
| | 242.0068 |
| | 242.0022 |
| | 242.0044 |
| | 242.5441 |
| | 242.0193 |
| | 242.0047 |
| | 241.9979 |
| | 242.0020 |
| | 241.9614 |
| | 241.9707 |
| | 241.9676 |
| | 241.7706 |
| | 241.9664 |
| | 241.9610 |
| | 241.7696 |
| | 242.3832 |
| | 241.7710 |
| | 242.3924 |
| | 241.7463 |
| | 241.5664 |
| | 240.9233 |
| | 240.8549 |
| | 240.6343 |
| | 239.7821 |
| | 239.4914 |
| | 240.0465 |
| | 239.3942 |
| | 239.3775 |
| | 239.5257 |
| | 239.3824 |
| | 239.4036 |
| | 239.2995 |
| | 239.2896 |
| | 241.2981 |
| | 239.4047 |
| | 238.9504 |
| | 238.1614 |
| | 236.9605 |
| | 235.2445 |
| | 233.5236 |
| | 236.3107 |
| | 240.2917 |
| | 240.1623 |
| | 240.1633 |
| | 240.1601 |
| | 240.7571 |
| | 240.1607 |
| | 240.0403 |
| | 240.1516 |
| | 240.0769 |
| | 240.1644 |
| | 239.9234 |
| | 240.1835 |
| | 240.1856 |
| | 241.8758 |
| | 243.1753 |
| | 249.6110 |
| | 244.5492 |
| | 244.3835 |
| | 242.3641 |
| | 239.6325 |
| | 241.7147 |
| | 236.7507 |
| | 235.3922 |
| | 231.6822 |
| | 233.4294 |
| | 235.7933 |
| | 236.0277 |
| | 234.7645 |
| | 234.0193 |
| | 232.2269 |
| | 235.3935 |
| | 233.6919 |
| | 233.2996 |
| | 231.9265 |
| | 231.2316 |
| | 230.8782 |
| | 230.2047 |
| | 227.4995 |
| | 228.7317 |
| | 226.3451 |
| | 224.5117 |
| | 219.3273 |
| | 219.4861 |
| | 219.5887 |
| | 221.6367 |
| | 195.0599 |
| | 202.3565 |
| | 202.3555 |
| | 202.3593 |
| | 201.8488 |
| | 200.2633 |
| | 201.2356 |
| | 201.8494 |
| | 202.3546 |
| | 199.4996 |
| | 202.3571 |
| | 202.3570 |
| | 202.3592 |
| | 202.3713 |
| | 202.3615 |
| | 202.0641 |
| | 202.3733 |
| | 202.3587 |
| | 202.3579 |
| | 202.2135 |
| | 202.3566 |
| | 202.3591 |
| | 202.3752 |
| | 201.8206 |
| | 201.8219 |
| | 201.1873 |
| | 196.9024 |
| | 197.1991 |
| | 196.9286 |
| | 196.9031 |
| | 196.9023 |
| | 196.9318 |
| | 196.9057 |
| | 195.3193 |
| | 195.3301 |
| | 195.4950 |
| | 195.4174 |
| | 195.2866 |
| | 194.9252 |
| | 194.9826 |
| | 199.6214 |
| | 195.6481 |
| | 195.1945 |
| | 194.5389 |
| | 194.4208 |
| | 194.5672 |
| | 194.5919 |
| | 194.6261 |
| | 194.5196 |
| | 194.5288 |
| | 194.5427 |
| | 194.5248 |
| | 194.6089 |
| | 195.1686 |
| | 195.0590 |
| | 194.6237 |
| | 195.2000 |
| | 194.6051 |
| | 194.5667 |
| | 195.1113 |
| | 195.3176 |
| | 195.0999 |
| | 194.5414 |
| | 195.1101 |
| | 194.5339 |
| | 194.5197 |
| | 194.6058 |
| | 194.6182 |
| | 194.4605 |
| | 194.7088 |
| | 194.5534 |
| | 194.5643 |
| | 194.6638 |
| | 194.5231 |
| | 194.5642 |
| | 194.5557 |
| | 194.6024 |
| | 194.6424 |
| | 194.6833 |
| | 199.6778 |
| | 199.6793 |
| | 199.6793 |
| | 199.6783 |
| | 199.6785 |
| | 199.6786 |
| | 199.6785 |
| | 199.6784 |
| | 199.6779 |
| | 195.4235 |
| | 194.6434 |
| | 194.6259 |
| | 194.6259 |
| | 194.6157 |
| | 194.5750 |
| | 194.5722 |
| | 194.5751 |
| | 194.5633 |
| | 195.1088 |
| | 195.0410 |
| | 195.0418 |
| | 195.0386 |