Історія денної ставки NTD /MAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 0.3536 марокканський дирхам
мінімум на
1 Новий тайванський долар = 0.2917 марокканський дирхам
Date | NTD/MAD |
---|---|
0.3461 | |
0.3423 | |
0.3441 | |
0.3465 | |
0.3465 | |
0.3478 | |
0.3463 | |
0.3476 | |
0.3425 | |
0.3415 | |
0.3403 | |
0.3511 | |
0.3379 | |
0.3365 | |
0.3382 | |
0.3391 | |
0.3352 | |
0.3352 | |
0.3407 | |
0.3376 | |
0.3398 | |
0.3378 | |
0.3388 | |
0.3376 | |
0.3409 | |
0.3401 | |
0.3489 | |
0.3399 | |
0.3384 | |
0.3362 | |
0.3346 | |
0.3403 | |
0.3359 | |
0.3354 | |
0.3359 | |
0.3353 | |
0.3354 | |
0.3324 | |
0.3330 | |
0.3319 | |
0.3340 | |
0.3317 | |
0.3269 | |
0.3260 | |
0.3265 | |
0.3252 | |
0.3236 | |
0.3230 | |
0.3237 | |
0.3246 | |
0.3235 | |
0.3241 | |
0.3236 | |
0.3227 | |
0.3220 | |
0.3221 | |
0.3219 | |
0.3189 | |
0.3190 | |
0.3179 | |
0.3188 | |
0.3195 | |
0.3189 | |
0.3192 | |
0.3193 | |
0.3187 | |
0.3219 | |
0.3155 | |
0.3148 | |
0.3185 | |
0.3195 | |
0.3198 | |
0.3172 | |
0.3149 | |
0.3190 | |
0.3161 | |
0.3158 | |
0.3203 | |
0.3216 | |
0.3195 | |
0.3193 | |
0.3196 | |
0.3197 | |
0.3201 | |
0.3199 | |
0.3152 | |
0.3144 | |
0.3170 | |
0.3192 | |
0.3301 | |
0.3177 | |
0.3165 | |
0.3184 | |
0.3212 | |
0.3183 | |
0.3238 | |
0.3202 | |
0.3196 | |
0.3215 | |
0.3222 | |
0.3193 | |
0.3194 | |
0.3133 | |
0.3131 | |
0.3116 | |
0.3130 | |
0.3126 | |
0.3140 | |
0.3192 | |
0.3195 | |
0.3254 | |
0.3265 | |
0.3277 | |
0.3289 | |
0.3271 | |
0.3264 | |
0.3255 | |
0.3267 | |
0.3285 | |
0.3293 | |
0.3288 | |
0.3304 | |
0.3306 | |
0.3345 | |
0.3393 | |
0.3421 | |
0.3306 | |
0.3239 | |
0.3173 | |
0.3134 | |
0.3194 | |
0.3190 | |
0.3239 | |
0.3209 | |
0.3179 | |
0.3202 | |
0.3213 | |
0.3208 | |
0.3187 | |
0.3194 | |
0.3197 | |
0.3174 | |
0.3163 | |
0.3173 | |
0.3162 | |
0.3164 | |
0.3179 | |
0.3156 | |
0.3156 | |
0.3144 | |
0.3161 | |
0.3127 | |
0.3143 | |
0.3134 | |
0.3135 | |
0.3099 | |
0.3081 | |
0.3045 | |
0.3062 | |
0.3038 | |
0.3030 | |
0.3093 | |
0.3089 | |
0.3073 | |
0.3080 | |
0.3092 | |
0.3072 | |
0.3059 | |
0.3067 | |
0.3086 | |
0.3082 | |
0.3076 | |
0.3087 | |
0.3124 | |
0.3134 | |
0.3121 | |
0.3110 | |
0.3122 | |
0.3131 | |
0.3117 | |
0.3115 | |
0.3118 | |
0.3111 | |
0.3107 | |
0.3090 | |
0.3091 | |
0.3099 | |
0.3093 | |
0.3097 | |
0.3086 | |
0.3080 | |
0.3137 | |
0.3090 | |
0.3110 | |
0.3063 | |
0.3098 | |
0.3080 | |
0.3067 | |
0.3097 | |
0.3097 | |
0.3079 | |
0.3068 | |
0.3057 | |
0.3062 | |
0.3085 | |
0.3038 | |
0.3046 | |
0.3065 | |
0.3072 | |
0.3079 | |
0.3112 | |
0.3096 | |
0.3094 | |
0.3091 | |
0.3075 | |
0.3093 | |
0.3099 | |
0.3104 | |
0.3119 | |
0.3154 | |
0.3164 | |
0.3178 | |
0.3174 | |
0.3157 | |
0.3129 | |
0.3148 | |
0.3178 | |
0.3151 | |
0.3136 | |
0.3148 | |
0.3153 | |
0.3147 | |
0.3147 | |
0.3147 | |
0.3143 | |
0.3146 | |
0.3149 | |
0.3108 | |
0.3141 | |
0.3156 | |
0.3116 | |
0.3166 | |
0.3150 | |
0.3136 | |
0.3151 | |
0.3150 | |
0.3141 | |
0.3120 | |
0.3135 | |
0.3146 | |
0.3124 | |
0.3123 | |
0.3106 | |
0.3102 | |
0.3106 | |
0.3104 | |
0.3101 | |
0.3113 | |
0.3111 | |
0.3137 | |
0.3105 | |
0.3125 | |
0.3145 | |
0.3140 | |
0.3169 | |
0.3159 | |
0.3172 | |
0.3220 | |
0.3206 | |
0.3239 | |
0.3245 | |
0.3230 | |
0.3259 | |
0.3283 | |
0.3273 | |
0.3274 | |
0.3288 | |
0.3313 | |
0.3299 | |
0.3307 | |
0.3281 | |
0.3278 | |
0.3239 | |
0.3259 | |
0.3282 | |
0.3266 | |
0.3239 | |
0.3243 | |
0.3200 | |
0.3190 | |
0.3166 | |
0.3168 | |
0.3132 | |
0.3153 | |
0.3177 | |
0.3169 | |
0.3120 | |
0.3180 | |
0.3145 | |
0.3109 | |
0.3107 | |
0.3129 | |
0.3125 | |
0.3091 | |
0.3097 | |
0.3087 | |
0.3078 | |
0.3106 | |
0.3050 | |
0.3102 | |
0.3068 | |
0.3042 | |
0.3111 | |
0.3108 | |
0.3090 | |
0.3063 | |
0.3067 | |
0.3044 | |
0.2998 | |
0.2993 | |
0.2995 | |
0.2991 | |
0.2998 | |
0.2965 | |
0.2953 | |
0.2956 | |
0.2983 | |
0.2997 | |
0.2991 | |
0.2974 | |
0.2978 | |
0.3000 | |
0.2984 | |
0.2989 | |
0.3002 | |
0.2953 | |
0.2937 | |
0.2922 | |
0.2942 | |
0.2944 | |
0.2965 | |
0.2940 | |
0.2986 | |
0.2998 | |
0.3012 | |
0.3015 | |
0.2999 | |
0.3018 | |
0.3076 | |
0.3069 | |
0.3025 |