Ιστορία των ημερήσιων τιμών NTD /MAD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Νέο δολάριο της Ταϊβάν = 0.3536 ντιράμ Μαρόκου
το ελάχιστο για
1 Νέο δολάριο της Ταϊβάν = 0.2917 ντιράμ Μαρόκου
Ιστορία τιμή των MAD / NTD
Date | NTD/MAD |
| 0.3461 |
| 0.3423 |
| 0.3441 |
| 0.3465 |
| 0.3465 |
| 0.3478 |
| 0.3463 |
| 0.3476 |
| 0.3425 |
| 0.3415 |
| 0.3403 |
| 0.3511 |
| 0.3379 |
| 0.3365 |
| 0.3382 |
| 0.3391 |
| 0.3352 |
| 0.3352 |
| 0.3407 |
| 0.3376 |
| 0.3398 |
| 0.3378 |
| 0.3388 |
| 0.3376 |
| 0.3409 |
| 0.3401 |
| 0.3489 |
| 0.3399 |
| 0.3384 |
| 0.3362 |
| 0.3346 |
| 0.3403 |
| 0.3359 |
| 0.3354 |
| 0.3359 |
| 0.3353 |
| 0.3354 |
| 0.3324 |
| 0.3330 |
| 0.3319 |
| 0.3340 |
| 0.3317 |
| 0.3269 |
| 0.3260 |
| 0.3265 |
| 0.3252 |
| 0.3236 |
| 0.3230 |
| 0.3237 |
| 0.3246 |
| 0.3235 |
| 0.3241 |
| 0.3236 |
| 0.3227 |
| 0.3220 |
| 0.3221 |
| 0.3219 |
| 0.3189 |
| 0.3190 |
| 0.3179 |
| 0.3188 |
| 0.3195 |
| 0.3189 |
| 0.3192 |
| 0.3193 |
| 0.3187 |
| 0.3219 |
| 0.3155 |
| 0.3148 |
| 0.3185 |
| 0.3195 |
| 0.3198 |
| 0.3172 |
| 0.3149 |
| 0.3190 |
| 0.3161 |
| 0.3158 |
| 0.3203 |
| 0.3216 |
| 0.3195 |
| 0.3193 |
| 0.3196 |
| 0.3197 |
| 0.3201 |
| 0.3199 |
| 0.3152 |
| 0.3144 |
| 0.3170 |
| 0.3192 |
| 0.3301 |
| 0.3177 |
| 0.3165 |
| 0.3184 |
| 0.3212 |
| 0.3183 |
| 0.3238 |
| 0.3202 |
| 0.3196 |
| 0.3215 |
| 0.3222 |
| 0.3193 |
| 0.3194 |
| 0.3133 |
| 0.3131 |
| 0.3116 |
| 0.3130 |
| 0.3126 |
| 0.3140 |
| 0.3192 |
| 0.3195 |
| 0.3254 |
| 0.3265 |
| 0.3277 |
| 0.3289 |
| 0.3271 |
| 0.3264 |
| 0.3255 |
| 0.3267 |
| 0.3285 |
| 0.3293 |
| 0.3288 |
| 0.3304 |
| 0.3306 |
| 0.3345 |
| 0.3393 |
| 0.3421 |
| 0.3306 |
| 0.3239 |
| 0.3173 |
| 0.3134 |
| 0.3194 |
| 0.3190 |
| 0.3239 |
| 0.3209 |
| 0.3179 |
| 0.3202 |
| 0.3213 |
| 0.3208 |
| 0.3187 |
| 0.3194 |
| 0.3197 |
| 0.3174 |
| 0.3163 |
| 0.3173 |
| 0.3162 |
| 0.3164 |
| 0.3179 |
| 0.3156 |
| 0.3156 |
| 0.3144 |
| 0.3161 |
| 0.3127 |
| 0.3143 |
| 0.3134 |
| 0.3135 |
| 0.3099 |
| 0.3081 |
| 0.3045 |
| 0.3062 |
| 0.3038 |
| 0.3030 |
| 0.3093 |
| 0.3089 |
| 0.3073 |
| 0.3080 |
| 0.3092 |
| 0.3072 |
| 0.3059 |
| 0.3067 |
| 0.3086 |
| 0.3082 |
| 0.3076 |
| 0.3087 |
| 0.3124 |
| 0.3134 |
| 0.3121 |
| 0.3110 |
| 0.3122 |
| 0.3131 |
| 0.3117 |
| 0.3115 |
| 0.3118 |
| 0.3111 |
| 0.3107 |
| 0.3090 |
| 0.3091 |
| 0.3099 |
| 0.3093 |
| 0.3097 |
| 0.3086 |
| 0.3080 |
| 0.3137 |
| 0.3090 |
| 0.3110 |
| 0.3063 |
| 0.3098 |
| 0.3080 |
| 0.3067 |
| 0.3097 |
| 0.3097 |
| 0.3079 |
| 0.3068 |
| 0.3057 |
| 0.3062 |
| 0.3085 |
| 0.3038 |
| 0.3046 |
| 0.3065 |
| 0.3072 |
| 0.3079 |
| 0.3112 |
| 0.3096 |
| 0.3094 |
| 0.3091 |
| 0.3075 |
| 0.3093 |
| 0.3099 |
| 0.3104 |
| 0.3119 |
| 0.3154 |
| 0.3164 |
| 0.3178 |
| 0.3174 |
| 0.3157 |
| 0.3129 |
| 0.3148 |
| 0.3178 |
| 0.3151 |
| 0.3136 |
| 0.3148 |
| 0.3153 |
| 0.3147 |
| 0.3147 |
| 0.3147 |
| 0.3143 |
| 0.3146 |
| 0.3149 |
| 0.3108 |
| 0.3141 |
| 0.3156 |
| 0.3116 |
| 0.3166 |
| 0.3150 |
| 0.3136 |
| 0.3151 |
| 0.3150 |
| 0.3141 |
| 0.3120 |
| 0.3135 |
| 0.3146 |
| 0.3124 |
| 0.3123 |
| 0.3106 |
| 0.3102 |
| 0.3106 |
| 0.3104 |
| 0.3101 |
| 0.3113 |
| 0.3111 |
| 0.3137 |
| 0.3105 |
| 0.3125 |
| 0.3145 |
| 0.3140 |
| 0.3169 |
| 0.3159 |
| 0.3172 |
| 0.3220 |
| 0.3206 |
| 0.3239 |
| 0.3245 |
| 0.3230 |
| 0.3259 |
| 0.3283 |
| 0.3273 |
| 0.3274 |
| 0.3288 |
| 0.3313 |
| 0.3299 |
| 0.3307 |
| 0.3281 |
| 0.3278 |
| 0.3239 |
| 0.3259 |
| 0.3282 |
| 0.3266 |
| 0.3239 |
| 0.3243 |
| 0.3200 |
| 0.3190 |
| 0.3166 |
| 0.3168 |
| 0.3132 |
| 0.3153 |
| 0.3177 |
| 0.3169 |
| 0.3120 |
| 0.3180 |
| 0.3145 |
| 0.3109 |
| 0.3107 |
| 0.3129 |
| 0.3125 |
| 0.3091 |
| 0.3097 |
| 0.3087 |
| 0.3078 |
| 0.3106 |
| 0.3050 |
| 0.3102 |
| 0.3068 |
| 0.3042 |
| 0.3111 |
| 0.3108 |
| 0.3090 |
| 0.3063 |
| 0.3067 |
| 0.3044 |
| 0.2998 |
| 0.2993 |
| 0.2995 |
| 0.2991 |
| 0.2998 |
| 0.2965 |
| 0.2953 |
| 0.2956 |
| 0.2983 |
| 0.2997 |
| 0.2991 |
| 0.2974 |
| 0.2978 |
| 0.3000 |
| 0.2984 |
| 0.2989 |
| 0.3002 |
| 0.2953 |
| 0.2937 |
| 0.2922 |
| 0.2942 |
| 0.2944 |
| 0.2965 |
| 0.2940 |
| 0.2986 |
| 0.2998 |
| 0.3012 |
| 0.3015 |
| 0.2999 |
| 0.3018 |
| 0.3076 |
| 0.3069 |
| 0.3025 |