Історія денної ставки NPR /ISK з середа, 7 квітень 2004.
Максимально було досягнуто
1 непальська рупія = 3.2805 ісландська крона
мінімум на
1 непальська рупія = 0.8250 ісландська крона
Date | NPR/ISK |
---|---|
1.0375 | |
1.0438 | |
1.0442 | |
1.0505 | |
1.0568 | |
1.0616 | |
1.0409 | |
1.0501 | |
1.0315 | |
1.0297 | |
1.0287 | |
1.0383 | |
1.0407 | |
1.0390 | |
1.0381 | |
1.0365 | |
1.0307 | |
1.0267 | |
1.0293 | |
1.0351 | |
1.0189 | |
1.0247 | |
1.0384 | |
1.0484 | |
1.0432 | |
1.0295 | |
1.0454 | |
1.0779 | |
1.0547 | |
1.0413 | |
1.0364 | |
1.0403 | |
1.0341 | |
1.0512 | |
1.0302 | |
1.0195 | |
1.0090 | |
1.0071 | |
0.9942 | |
0.9924 | |
0.9948 | |
0.9968 | |
0.9963 | |
1.0102 | |
0.9948 | |
1.0110 | |
1.0419 | |
1.0402 | |
1.0408 | |
1.0530 | |
1.0679 | |
1.0554 | |
1.0560 | |
1.0532 | |
1.0505 | |
1.0449 | |
1.0400 | |
1.0458 | |
1.0717 | |
1.0690 | |
1.0829 | |
1.0945 | |
1.0784 | |
1.0775 | |
1.0816 | |
1.0940 | |
1.0912 | |
1.0925 | |
1.0727 | |
1.0805 | |
1.0798 | |
1.0834 | |
1.0843 | |
1.0879 | |
1.0984 | |
1.1243 | |
1.1085 | |
1.0932 | |
1.0944 | |
1.0871 | |
1.1004 | |
1.1028 | |
1.1058 | |
1.1048 | |
1.0899 | |
1.1208 | |
1.1080 | |
1.1037 | |
1.0854 | |
1.0816 | |
1.0688 | |
1.0694 | |
1.0708 | |
1.0883 | |
1.0587 | |
1.0541 | |
1.0486 | |
1.0640 | |
1.0421 | |
1.0237 | |
1.0510 | |
1.0655 | |
1.0631 | |
1.0660 | |
1.0558 | |
1.0643 | |
1.0840 | |
1.0939 | |
1.0471 | |
1.0491 | |
1.0401 | |
1.0467 | |
1.0684 | |
1.0777 | |
1.0819 | |
1.0902 | |
1.0978 | |
1.0840 | |
1.0706 | |
1.0788 | |
1.0827 | |
1.0847 | |
1.1051 | |
1.1108 | |
1.0961 | |
1.0820 | |
1.0768 | |
1.0722 | |
1.0764 | |
1.0770 | |
1.0855 | |
1.0991 | |
1.0872 | |
1.0870 | |
1.0844 | |
1.0762 | |
1.0618 | |
1.0624 | |
1.0393 | |
1.0567 | |
1.0375 | |
1.0341 | |
1.0424 | |
1.0397 | |
1.0376 | |
1.0362 | |
1.0332 | |
1.0398 | |
1.0619 | |
1.0613 | |
1.0595 | |
1.0548 | |
1.0392 | |
1.0580 | |
1.0646 | |
1.0721 | |
1.0964 | |
1.0823 | |
1.1030 | |
1.0969 | |
1.0803 | |
1.1040 | |
1.1043 | |
1.0987 | |
1.1074 | |
1.1098 | |
1.1059 | |
1.0961 | |
1.0909 | |
1.0875 | |
1.0798 | |
1.0841 | |
1.0659 | |
1.1242 | |
1.1465 | |
1.1435 | |
1.1601 | |
1.1807 | |
1.1811 | |
1.1852 | |
1.1762 | |
1.1775 | |
1.1768 | |
1.1709 | |
1.1509 | |
1.1914 | |
1.1723 | |
1.1638 | |
1.1344 | |
1.1467 | |
1.1358 | |
1.1258 | |
1.1683 | |
1.1697 | |
1.1623 | |
1.1436 | |
1.1335 | |
1.1004 | |
1.0969 | |
1.1238 | |
1.1671 | |
1.1835 | |
1.2110 | |
1.2096 | |
1.2056 | |
1.1808 | |
1.1801 | |
1.1810 | |
1.1643 | |
1.1618 | |
1.1500 | |
1.0807 | |
1.1022 | |
1.1182 | |
1.1151 | |
1.1078 | |
1.0897 | |
1.0910 | |
1.0911 | |
1.0910 | |
1.0672 | |
1.0617 | |
1.0729 | |
1.0821 | |
1.0708 | |
1.0589 | |
1.0718 | |
1.0717 | |
1.0910 | |
1.0950 | |
1.1012 | |
1.1027 | |
1.1010 | |
1.0960 | |
1.0947 | |
1.1002 | |
1.0817 | |
1.1028 | |
1.1092 | |
1.0863 | |
1.0912 | |
1.0745 | |
1.0788 | |
1.1041 | |
1.1326 | |
1.1480 | |
1.1527 | |
1.1322 | |
1.1182 | |
1.1275 | |
1.1112 | |
1.1154 | |
1.1138 | |
1.1060 | |
1.0880 | |
1.0961 | |
1.0903 | |
1.0812 | |
1.0805 | |
1.0666 | |
1.1078 | |
1.0968 | |
1.0669 | |
1.0852 | |
1.0626 | |
1.0574 | |
1.0539 | |
1.0640 | |
1.0441 | |
1.0536 | |
1.0665 | |
1.0640 | |
1.0598 | |
1.0403 | |
1.0405 | |
1.0708 | |
1.0823 | |
1.0905 | |
1.0976 | |
1.0724 | |
1.0585 | |
1.0334 | |
1.0292 | |
1.0048 | |
0.9831 | |
0.9662 | |
0.9596 | |
0.9546 | |
0.9411 | |
0.9759 | |
0.9534 | |
0.9508 | |
0.9681 | |
0.9727 | |
0.9730 | |
0.9556 | |
0.9679 | |
0.9724 | |
0.9706 | |
0.9736 | |
0.9907 | |
0.9998 | |
0.9841 | |
0.9808 | |
0.9813 | |
0.9599 | |
0.9510 | |
0.9502 | |
0.9522 | |
0.9486 | |
0.9437 | |
0.9504 | |
0.9483 | |
0.9436 | |
0.9546 | |
0.9590 | |
0.9629 | |
0.9690 | |
0.9770 | |
0.9904 | |
0.9855 | |
0.9917 | |
1.0067 | |
1.0100 | |
1.0276 | |
1.0137 | |
1.0345 | |
1.0289 | |
1.0158 | |
1.0051 | |
0.9959 | |
0.9920 | |
0.9926 | |
1.0223 | |
1.0106 | |
1.0154 | |
1.0167 | |
1.0094 | |
1.0185 | |
1.0307 | |
1.0340 | |
1.0371 | |
1.0238 | |
1.0286 | |
1.0280 | |
1.0460 | |
1.0270 | |
1.0068 | |
1.0269 | |
1.0076 | |
1.0211 | |
0.9860 | |
1.0135 | |
0.9983 | |
0.9667 | |
0.9502 | |
0.9697 | |
0.9661 | |
1.0075 | |
1.0279 | |
1.0307 | |
1.0441 | |
1.0844 | |
1.0928 | |
1.0976 | |
1.0603 | |
1.0365 | |
1.0207 | |
0.9721 | |
0.9807 | |
1.0096 | |
1.0327 | |
1.0484 | |
1.0720 | |
1.0430 | |
1.0493 | |
1.0515 | |
1.0409 | |
1.0423 | |
1.0455 | |
1.0398 | |
1.0210 | |
1.0217 | |
1.0356 | |
1.0436 | |
1.0384 | |
1.0563 | |
1.0722 | |
1.0705 | |
1.0628 | |
1.0698 | |
1.0722 | |
1.0743 | |
1.0743 | |
1.0817 | |
1.0885 | |
1.0912 | |
1.1065 | |
1.1225 | |
1.1060 | |
1.1372 | |
1.1320 | |
1.1414 | |
1.1372 | |
1.1519 | |
1.1424 | |
1.1526 | |
1.1504 | |
1.1649 | |
1.1546 | |
1.1549 | |
1.1503 | |
1.1552 | |
1.1746 | |
1.1643 | |
1.1612 | |
1.1594 | |
1.1797 | |
1.1713 | |
1.1782 | |
1.1982 | |
1.1749 | |
1.1718 | |
1.1606 | |
1.1749 | |
1.1966 | |
1.2167 | |
1.2153 | |
1.2254 | |
1.2328 | |
1.2303 | |
1.2398 | |
1.2162 | |
1.2310 | |
1.2449 | |
1.2467 | |
1.2371 | |
1.2319 | |
1.2228 | |
1.2262 | |
1.2057 | |
1.2063 | |
1.2166 | |
1.2084 | |
1.2094 | |
1.1989 | |
1.2124 | |
1.2184 | |
1.2045 | |
1.2653 | |
1.3097 | |
1.3113 | |
1.3033 | |
1.3337 | |
1.3148 | |
1.3081 | |
1.2906 | |
1.2868 | |
1.2926 | |
1.2913 | |
1.3230 | |
1.3009 | |
1.2845 | |
1.2956 | |
1.3030 | |
1.3358 | |
1.3614 | |
1.3854 | |
1.3663 | |
1.3596 | |
1.3705 | |
1.3843 | |
1.3612 | |
1.3458 | |
1.3287 | |
1.3235 | |
1.3287 | |
1.3417 | |
1.3712 | |
1.3320 | |
1.3044 | |
1.2663 | |
1.2473 | |
1.2508 | |
1.2325 | |
1.2613 | |
1.2433 | |
1.2519 | |
1.2540 | |
1.2539 | |
1.2376 | |
1.2308 | |
1.2191 | |
1.2339 | |
1.2270 | |
1.2247 | |
1.2295 | |
1.2221 | |
1.2249 | |
1.1999 | |
1.1989 | |
1.1877 | |
1.1795 | |
1.1775 | |
1.1974 | |
1.1860 | |
1.1822 | |
1.1821 | |
1.1735 | |
1.1814 | |
1.1903 | |
1.1950 | |
1.1939 | |
1.2022 | |
1.1981 | |
1.1759 | |
1.1601 | |
1.1565 | |
1.1579 | |
1.1607 | |
1.1758 | |
1.1772 | |
1.1672 | |
1.1494 | |
1.1412 | |
1.1325 | |
1.1402 | |
1.1444 | |
1.1515 | |
1.1524 | |
1.1390 | |
1.1753 | |
1.1808 | |
1.1635 | |
1.1659 | |
1.1729 | |
1.1817 | |
1.1989 | |
1.2027 | |
1.2108 | |
1.2178 | |
1.2183 | |
1.2289 | |
1.2178 | |
1.2191 | |
1.2375 | |
1.2258 | |
1.2101 | |
1.2018 | |
1.1999 | |
1.1627 | |
1.1360 | |
1.1728 | |
1.2001 | |
1.2176 | |
1.2238 | |
1.2661 | |
1.2697 | |
1.2847 | |
1.2944 | |
1.3059 | |
1.2905 | |
1.3082 | |
1.3132 | |
1.3520 | |
1.3926 | |
1.4024 | |
1.3667 | |
1.3429 | |
1.3486 | |
1.3542 | |
1.3575 | |
1.3747 | |
1.4304 | |
1.4257 | |
1.4490 | |
1.4496 | |
1.4202 | |
1.4682 | |
1.4891 | |
1.4910 | |
1.4849 | |
1.4906 | |
1.4895 | |
1.4664 | |
1.4701 | |
1.4667 | |
1.4430 | |
1.4466 | |
1.4549 | |
1.4340 | |
1.4133 | |
1.4410 | |
1.4632 | |
1.4630 | |
1.4801 | |
1.4420 | |
1.4516 | |
1.4660 | |
1.4657 | |
1.4496 | |
1.3922 | |
1.3776 | |
1.3778 | |
1.3598 | |
1.3467 | |
1.3469 | |
1.3507 | |
1.3650 | |
1.4008 | |
1.4614 | |
1.4553 | |
1.4167 | |
1.3960 | |
1.3987 | |
1.4466 | |
1.4681 | |
1.4587 | |
1.4590 | |
1.4731 | |
1.4822 | |
1.4955 | |
1.5124 | |
1.5463 | |
1.5567 | |
1.5576 | |
1.5450 | |
1.5750 | |
1.5785 | |
1.5819 | |
1.5629 | |
1.5618 | |
1.5514 | |
1.5812 | |
1.5573 | |
1.5406 | |
1.5291 | |
1.4666 | |
1.4440 | |
1.4489 | |
1.4507 | |
1.4271 | |
1.4420 | |
1.4519 | |
1.4489 | |
1.4829 | |
1.4906 | |
1.4749 | |
1.4902 | |
1.4946 | |
1.5023 | |
1.5249 | |
1.5224 | |
1.5291 | |
1.5613 | |
1.5689 | |
1.5373 | |
1.5507 | |
1.5878 | |
1.5976 | |
1.6394 | |
1.6232 | |
1.6555 | |
1.6406 | |
1.5990 | |
1.6122 | |
1.6071 | |
1.5961 | |
1.5847 | |
1.5976 | |
1.6155 | |
1.5969 | |
1.5920 | |
1.5654 | |
1.5902 | |
1.5989 | |
1.5810 | |
1.6162 | |
1.6261 | |
1.6148 | |
1.6276 | |
1.6194 | |
1.6302 | |
1.6460 | |
1.6585 | |
1.6282 | |
1.6261 | |
1.6463 | |
1.6393 | |
1.6583 | |
1.6342 | |
1.6439 | |
1.6396 | |
1.6253 | |
1.6257 | |
1.6596 | |
1.5945 | |
1.6035 | |
1.5688 | |
1.5819 | |
1.5785 | |
1.5882 | |
1.5692 | |
1.5949 | |
1.6090 | |
1.6314 | |
1.6326 | |
1.6216 | |
1.6602 | |
1.6636 | |
1.6490 | |
1.6285 | |
1.6715 | |
1.6862 | |
1.6833 | |
1.7274 | |
1.7259 | |
1.7688 | |
1.7674 | |
1.7744 | |
1.7943 | |
1.7887 | |
1.7722 | |
1.8425 | |
1.7872 | |
1.8192 | |
1.8219 | |
1.7921 | |
1.7898 | |
1.7997 | |
1.8114 | |
1.7895 | |
1.7626 | |
1.7825 | |
1.7952 | |
1.7816 | |
1.7881 | |
1.7815 | |
1.7897 | |
1.7795 | |
1.7498 | |
1.7451 | |
1.7343 | |
1.7457 | |
1.7759 | |
1.7591 | |
1.7166 | |
1.6976 | |
1.7144 | |
1.7097 | |
1.7240 | |
1.7323 | |
1.6966 | |
1.7201 | |
1.7381 | |
1.7148 | |
1.6983 | |
1.7049 | |
1.7022 | |
1.7141 | |
1.7183 | |
1.7333 | |
1.7558 | |
1.7378 | |
1.7318 | |
1.7082 | |
1.7295 | |
1.7323 | |
1.7282 | |
1.7403 | |
1.7566 | |
1.7592 | |
1.7415 | |
1.6750 | |
1.7426 | |
1.6924 | |
1.6899 | |
1.7054 | |
1.7368 | |
1.7238 | |
1.6970 | |
1.6088 | |
1.6064 | |
1.5132 | |
1.5207 | |
1.4904 | |
1.4998 | |
1.5056 | |
1.5521 | |
1.5256 | |
1.5740 | |
1.6362 | |
1.7457 | |
1.6979 | |
1.6724 | |
1.6778 | |
1.7098 | |
1.5757 | |
3.0742 | |
2.7540 | |
2.2613 | |
2.1440 | |
3.2338 | |
3.2805 | |
3.0592 | |
3.0723 | |
1.9582 | |
1.3777 | |
1.2590 | |
1.2768 | |
1.2395 | |
1.1939 | |
1.1690 | |
1.1708 | |
1.1857 | |
1.1553 | |
1.1932 | |
1.1344 | |
1.1075 | |
1.1061 | |
1.1475 | |
1.2159 | |
1.1437 | |
1.0885 | |
1.0909 | |
1.0460 | |
1.0618 | |
1.1621 | |
1.1351 | |
1.0928 | |
1.1220 | |
1.1130 | |
1.0815 | |
1.1322 | |
1.1716 | |
1.1142 | |
1.0162 | |
0.9847 | |
0.9966 | |
1.0028 | |
1.0242 | |
0.9716 | |
0.9732 | |
1.0001 | |
0.9571 | |
0.9270 | |
0.9363 | |
0.9509 | |
0.9455 | |
0.9162 | |
0.9150 | |
0.9301 | |
0.9090 | |
0.9145 | |
0.8813 | |
0.8968 | |
0.9200 | |
0.8952 | |
0.9068 | |
0.9236 | |
0.9304 | |
0.9710 | |
0.9675 | |
0.9474 | |
0.9473 | |
1.0077 | |
0.9796 | |
0.9526 | |
0.9295 | |
0.8887 | |
0.8928 | |
0.9049 | |
0.9218 | |
0.9302 | |
0.9236 | |
0.9535 | |
0.9343 | |
0.9225 | |
0.9410 | |
0.9447 | |
0.9416 | |
0.9539 | |
0.9484 | |
0.9483 | |
0.9616 | |
0.9487 | |
0.9471 | |
0.9535 | |
0.9612 | |
0.9813 | |
0.9369 | |
0.9516 | |
0.9752 | |
0.9764 | |
0.9837 | |
0.9931 | |
1.0018 | |
1.0080 | |
1.0123 | |
0.9970 | |
0.9843 | |
1.0007 | |
0.9606 | |
0.9821 | |
0.9744 | |
0.9472 | |
0.9411 | |
0.9378 | |
0.9435 | |
0.9266 | |
0.9376 | |
0.9708 | |
0.9658 | |
0.9637 | |
0.9871 | |
0.9498 | |
0.9609 | |
0.9560 | |
0.9749 | |
0.9653 | |
0.9976 | |
1.0087 | |
1.0318 | |
1.0426 | |
1.0430 | |
1.0437 | |
1.0380 | |
1.0290 | |
0.9935 | |
1.0114 | |
0.9953 | |
0.9947 | |
0.9956 | |
1.0446 | |
1.0684 | |
1.0686 | |
1.0262 | |
1.0142 | |
1.0073 | |
0.9690 | |
1.0069 | |
0.9223 | |
0.9214 | |
0.8841 | |
0.8910 | |
0.8801 | |
0.8646 | |
0.8546 | |
0.8590 | |
0.8479 | |
0.8511 | |
0.8725 | |
0.8692 | |
0.8713 | |
0.8863 | |
0.8821 | |
0.8606 | |
0.8789 | |
0.8447 | |
0.8640 | |
0.8339 | |
0.8476 | |
0.8700 | |
0.8659 | |
0.8848 | |
0.8764 | |
0.8873 | |
0.8777 | |
0.9038 | |
0.9100 | |
0.9063 | |
0.9104 | |
0.9220 | |
0.9206 | |
0.9294 | |
0.9369 | |
0.9459 | |
0.9273 | |
0.9301 | |
0.9300 | |
0.9273 | |
0.9262 | |
0.9311 | |
0.9532 | |
0.9126 | |
0.8905 | |
0.8985 | |
0.8956 | |
0.8709 | |
0.8620 | |
0.8695 | |
0.8324 | |
0.8347 | |
0.8605 | |
0.8547 | |
0.8615 | |
0.8816 | |
0.8911 | |
0.8840 | |
0.8895 | |
0.8820 | |
0.8968 | |
0.8804 | |
0.8719 | |
0.8824 | |
0.8900 | |
0.8875 | |
0.9030 | |
0.9289 | |
0.9298 | |
0.9269 | |
0.9382 | |
0.9366 | |
0.9464 | |
0.9719 | |
0.9630 | |
0.9794 | |
0.9710 | |
0.9644 | |
0.9947 | |
0.9911 | |
0.9497 | |
0.9791 | |
1.0032 | |
0.9960 | |
0.9566 | |
1.0042 | |
1.0046 | |
1.0029 | |
1.0029 | |
0.9875 | |
0.9832 | |
0.9853 | |
0.9847 | |
0.9989 | |
0.9980 | |
1.0050 | |
1.0097 | |
1.0276 | |
1.0212 | |
0.9839 |