Ιστορία των ημερήσιων τιμών NPR /ISK από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Νεπάλ = 3.2805 κορόνα Ισλανδίας
το ελάχιστο για
1 ρουπία Νεπάλ = 0.8250 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / NPR
Date | NPR/ISK |
| 1.0375 |
| 1.0438 |
| 1.0442 |
| 1.0505 |
| 1.0568 |
| 1.0616 |
| 1.0409 |
| 1.0501 |
| 1.0315 |
| 1.0297 |
| 1.0287 |
| 1.0383 |
| 1.0407 |
| 1.0390 |
| 1.0381 |
| 1.0365 |
| 1.0307 |
| 1.0267 |
| 1.0293 |
| 1.0351 |
| 1.0189 |
| 1.0247 |
| 1.0384 |
| 1.0484 |
| 1.0432 |
| 1.0295 |
| 1.0454 |
| 1.0779 |
| 1.0547 |
| 1.0413 |
| 1.0364 |
| 1.0403 |
| 1.0341 |
| 1.0512 |
| 1.0302 |
| 1.0195 |
| 1.0090 |
| 1.0071 |
| 0.9942 |
| 0.9924 |
| 0.9948 |
| 0.9968 |
| 0.9963 |
| 1.0102 |
| 0.9948 |
| 1.0110 |
| 1.0419 |
| 1.0402 |
| 1.0408 |
| 1.0530 |
| 1.0679 |
| 1.0554 |
| 1.0560 |
| 1.0532 |
| 1.0505 |
| 1.0449 |
| 1.0400 |
| 1.0458 |
| 1.0717 |
| 1.0690 |
| 1.0829 |
| 1.0945 |
| 1.0784 |
| 1.0775 |
| 1.0816 |
| 1.0940 |
| 1.0912 |
| 1.0925 |
| 1.0727 |
| 1.0805 |
| 1.0798 |
| 1.0834 |
| 1.0843 |
| 1.0879 |
| 1.0984 |
| 1.1243 |
| 1.1085 |
| 1.0932 |
| 1.0944 |
| 1.0871 |
| 1.1004 |
| 1.1028 |
| 1.1058 |
| 1.1048 |
| 1.0899 |
| 1.1208 |
| 1.1080 |
| 1.1037 |
| 1.0854 |
| 1.0816 |
| 1.0688 |
| 1.0694 |
| 1.0708 |
| 1.0883 |
| 1.0587 |
| 1.0541 |
| 1.0486 |
| 1.0640 |
| 1.0421 |
| 1.0237 |
| 1.0510 |
| 1.0655 |
| 1.0631 |
| 1.0660 |
| 1.0558 |
| 1.0643 |
| 1.0840 |
| 1.0939 |
| 1.0471 |
| 1.0491 |
| 1.0401 |
| 1.0467 |
| 1.0684 |
| 1.0777 |
| 1.0819 |
| 1.0902 |
| 1.0978 |
| 1.0840 |
| 1.0706 |
| 1.0788 |
| 1.0827 |
| 1.0847 |
| 1.1051 |
| 1.1108 |
| 1.0961 |
| 1.0820 |
| 1.0768 |
| 1.0722 |
| 1.0764 |
| 1.0770 |
| 1.0855 |
| 1.0991 |
| 1.0872 |
| 1.0870 |
| 1.0844 |
| 1.0762 |
| 1.0618 |
| 1.0624 |
| 1.0393 |
| 1.0567 |
| 1.0375 |
| 1.0341 |
| 1.0424 |
| 1.0397 |
| 1.0376 |
| 1.0362 |
| 1.0332 |
| 1.0398 |
| 1.0619 |
| 1.0613 |
| 1.0595 |
| 1.0548 |
| 1.0392 |
| 1.0580 |
| 1.0646 |
| 1.0721 |
| 1.0964 |
| 1.0823 |
| 1.1030 |
| 1.0969 |
| 1.0803 |
| 1.1040 |
| 1.1043 |
| 1.0987 |
| 1.1074 |
| 1.1098 |
| 1.1059 |
| 1.0961 |
| 1.0909 |
| 1.0875 |
| 1.0798 |
| 1.0841 |
| 1.0659 |
| 1.1242 |
| 1.1465 |
| 1.1435 |
| 1.1601 |
| 1.1807 |
| 1.1811 |
| 1.1852 |
| 1.1762 |
| 1.1775 |
| 1.1768 |
| 1.1709 |
| 1.1509 |
| 1.1914 |
| 1.1723 |
| 1.1638 |
| 1.1344 |
| 1.1467 |
| 1.1358 |
| 1.1258 |
| 1.1683 |
| 1.1697 |
| 1.1623 |
| 1.1436 |
| 1.1335 |
| 1.1004 |
| 1.0969 |
| 1.1238 |
| 1.1671 |
| 1.1835 |
| 1.2110 |
| 1.2096 |
| 1.2056 |
| 1.1808 |
| 1.1801 |
| 1.1810 |
| 1.1643 |
| 1.1618 |
| 1.1500 |
| 1.0807 |
| 1.1022 |
| 1.1182 |
| 1.1151 |
| 1.1078 |
| 1.0897 |
| 1.0910 |
| 1.0911 |
| 1.0910 |
| 1.0672 |
| 1.0617 |
| 1.0729 |
| 1.0821 |
| 1.0708 |
| 1.0589 |
| 1.0718 |
| 1.0717 |
| 1.0910 |
| 1.0950 |
| 1.1012 |
| 1.1027 |
| 1.1010 |
| 1.0960 |
| 1.0947 |
| 1.1002 |
| 1.0817 |
| 1.1028 |
| 1.1092 |
| 1.0863 |
| 1.0912 |
| 1.0745 |
| 1.0788 |
| 1.1041 |
| 1.1326 |
| 1.1480 |
| 1.1527 |
| 1.1322 |
| 1.1182 |
| 1.1275 |
| 1.1112 |
| 1.1154 |
| 1.1138 |
| 1.1060 |
| 1.0880 |
| 1.0961 |
| 1.0903 |
| 1.0812 |
| 1.0805 |
| 1.0666 |
| 1.1078 |
| 1.0968 |
| 1.0669 |
| 1.0852 |
| 1.0626 |
| 1.0574 |
| 1.0539 |
| 1.0640 |
| 1.0441 |
| 1.0536 |
| 1.0665 |
| 1.0640 |
| 1.0598 |
| 1.0403 |
| 1.0405 |
| 1.0708 |
| 1.0823 |
| 1.0905 |
| 1.0976 |
| 1.0724 |
| 1.0585 |
| 1.0334 |
| 1.0292 |
| 1.0048 |
| 0.9831 |
| 0.9662 |
| 0.9596 |
| 0.9546 |
| 0.9411 |
| 0.9759 |
| 0.9534 |
| 0.9508 |
| 0.9681 |
| 0.9727 |
| 0.9730 |
| 0.9556 |
| 0.9679 |
| 0.9724 |
| 0.9706 |
| 0.9736 |
| 0.9907 |
| 0.9998 |
| 0.9841 |
| 0.9808 |
| 0.9813 |
| 0.9599 |
| 0.9510 |
| 0.9502 |
| 0.9522 |
| 0.9486 |
| 0.9437 |
| 0.9504 |
| 0.9483 |
| 0.9436 |
| 0.9546 |
| 0.9590 |
| 0.9629 |
| 0.9690 |
| 0.9770 |
| 0.9904 |
| 0.9855 |
| 0.9917 |
| 1.0067 |
| 1.0100 |
| 1.0276 |
| 1.0137 |
| 1.0345 |
| 1.0289 |
| 1.0158 |
| 1.0051 |
| 0.9959 |
| 0.9920 |
| 0.9926 |
| 1.0223 |
| 1.0106 |
| 1.0154 |
| 1.0167 |
| 1.0094 |
| 1.0185 |
| 1.0307 |
| 1.0340 |
| 1.0371 |
| 1.0238 |
| 1.0286 |
| 1.0280 |
| 1.0460 |
| 1.0270 |
| 1.0068 |
| 1.0269 |
| 1.0076 |
| 1.0211 |
| 0.9860 |
| 1.0135 |
| 0.9983 |
| 0.9667 |
| 0.9502 |
| 0.9697 |
| 0.9661 |
| 1.0075 |
| 1.0279 |
| 1.0307 |
| 1.0441 |
| 1.0844 |
| 1.0928 |
| 1.0976 |
| 1.0603 |
| 1.0365 |
| 1.0207 |
| 0.9721 |
| 0.9807 |
| 1.0096 |
| 1.0327 |
| 1.0484 |
| 1.0720 |
| 1.0430 |
| 1.0493 |
| 1.0515 |
| 1.0409 |
| 1.0423 |
| 1.0455 |
| 1.0398 |
| 1.0210 |
| 1.0217 |
| 1.0356 |
| 1.0436 |
| 1.0384 |
| 1.0563 |
| 1.0722 |
| 1.0705 |
| 1.0628 |
| 1.0698 |
| 1.0722 |
| 1.0743 |
| 1.0743 |
| 1.0817 |
| 1.0885 |
| 1.0912 |
| 1.1065 |
| 1.1225 |
| 1.1060 |
| 1.1372 |
| 1.1320 |
| 1.1414 |
| 1.1372 |
| 1.1519 |
| 1.1424 |
| 1.1526 |
| 1.1504 |
| 1.1649 |
| 1.1546 |
| 1.1549 |
| 1.1503 |
| 1.1552 |
| 1.1746 |
| 1.1643 |
| 1.1612 |
| 1.1594 |
| 1.1797 |
| 1.1713 |
| 1.1782 |
| 1.1982 |
| 1.1749 |
| 1.1718 |
| 1.1606 |
| 1.1749 |
| 1.1966 |
| 1.2167 |
| 1.2153 |
| 1.2254 |
| 1.2328 |
| 1.2303 |
| 1.2398 |
| 1.2162 |
| 1.2310 |
| 1.2449 |
| 1.2467 |
| 1.2371 |
| 1.2319 |
| 1.2228 |
| 1.2262 |
| 1.2057 |
| 1.2063 |
| 1.2166 |
| 1.2084 |
| 1.2094 |
| 1.1989 |
| 1.2124 |
| 1.2184 |
| 1.2045 |
| 1.2653 |
| 1.3097 |
| 1.3113 |
| 1.3033 |
| 1.3337 |
| 1.3148 |
| 1.3081 |
| 1.2906 |
| 1.2868 |
| 1.2926 |
| 1.2913 |
| 1.3230 |
| 1.3009 |
| 1.2845 |
| 1.2956 |
| 1.3030 |
| 1.3358 |
| 1.3614 |
| 1.3854 |
| 1.3663 |
| 1.3596 |
| 1.3705 |
| 1.3843 |
| 1.3612 |
| 1.3458 |
| 1.3287 |
| 1.3235 |
| 1.3287 |
| 1.3417 |
| 1.3712 |
| 1.3320 |
| 1.3044 |
| 1.2663 |
| 1.2473 |
| 1.2508 |
| 1.2325 |
| 1.2613 |
| 1.2433 |
| 1.2519 |
| 1.2540 |
| 1.2539 |
| 1.2376 |
| 1.2308 |
| 1.2191 |
| 1.2339 |
| 1.2270 |
| 1.2247 |
| 1.2295 |
| 1.2221 |
| 1.2249 |
| 1.1999 |
| 1.1989 |
| 1.1877 |
| 1.1795 |
| 1.1775 |
| 1.1974 |
| 1.1860 |
| 1.1822 |
| 1.1821 |
| 1.1735 |
| 1.1814 |
| 1.1903 |
| 1.1950 |
| 1.1939 |
| 1.2022 |
| 1.1981 |
| 1.1759 |
| 1.1601 |
| 1.1565 |
| 1.1579 |
| 1.1607 |
| 1.1758 |
| 1.1772 |
| 1.1672 |
| 1.1494 |
| 1.1412 |
| 1.1325 |
| 1.1402 |
| 1.1444 |
| 1.1515 |
| 1.1524 |
| 1.1390 |
| 1.1753 |
| 1.1808 |
| 1.1635 |
| 1.1659 |
| 1.1729 |
| 1.1817 |
| 1.1989 |
| 1.2027 |
| 1.2108 |
| 1.2178 |
| 1.2183 |
| 1.2289 |
| 1.2178 |
| 1.2191 |
| 1.2375 |
| 1.2258 |
| 1.2101 |
| 1.2018 |
| 1.1999 |
| 1.1627 |
| 1.1360 |
| 1.1728 |
| 1.2001 |
| 1.2176 |
| 1.2238 |
| 1.2661 |
| 1.2697 |
| 1.2847 |
| 1.2944 |
| 1.3059 |
| 1.2905 |
| 1.3082 |
| 1.3132 |
| 1.3520 |
| 1.3926 |
| 1.4024 |
| 1.3667 |
| 1.3429 |
| 1.3486 |
| 1.3542 |
| 1.3575 |
| 1.3747 |
| 1.4304 |
| 1.4257 |
| 1.4490 |
| 1.4496 |
| 1.4202 |
| 1.4682 |
| 1.4891 |
| 1.4910 |
| 1.4849 |
| 1.4906 |
| 1.4895 |
| 1.4664 |
| 1.4701 |
| 1.4667 |
| 1.4430 |
| 1.4466 |
| 1.4549 |
| 1.4340 |
| 1.4133 |
| 1.4410 |
| 1.4632 |
| 1.4630 |
| 1.4801 |
| 1.4420 |
| 1.4516 |
| 1.4660 |
| 1.4657 |
| 1.4496 |
| 1.3922 |
| 1.3776 |
| 1.3778 |
| 1.3598 |
| 1.3467 |
| 1.3469 |
| 1.3507 |
| 1.3650 |
| 1.4008 |
| 1.4614 |
| 1.4553 |
| 1.4167 |
| 1.3960 |
| 1.3987 |
| 1.4466 |
| 1.4681 |
| 1.4587 |
| 1.4590 |
| 1.4731 |
| 1.4822 |
| 1.4955 |
| 1.5124 |
| 1.5463 |
| 1.5567 |
| 1.5576 |
| 1.5450 |
| 1.5750 |
| 1.5785 |
| 1.5819 |
| 1.5629 |
| 1.5618 |
| 1.5514 |
| 1.5812 |
| 1.5573 |
| 1.5406 |
| 1.5291 |
| 1.4666 |
| 1.4440 |
| 1.4489 |
| 1.4507 |
| 1.4271 |
| 1.4420 |
| 1.4519 |
| 1.4489 |
| 1.4829 |
| 1.4906 |
| 1.4749 |
| 1.4902 |
| 1.4946 |
| 1.5023 |
| 1.5249 |
| 1.5224 |
| 1.5291 |
| 1.5613 |
| 1.5689 |
| 1.5373 |
| 1.5507 |
| 1.5878 |
| 1.5976 |
| 1.6394 |
| 1.6232 |
| 1.6555 |
| 1.6406 |
| 1.5990 |
| 1.6122 |
| 1.6071 |
| 1.5961 |
| 1.5847 |
| 1.5976 |
| 1.6155 |
| 1.5969 |
| 1.5920 |
| 1.5654 |
| 1.5902 |
| 1.5989 |
| 1.5810 |
| 1.6162 |
| 1.6261 |
| 1.6148 |
| 1.6276 |
| 1.6194 |
| 1.6302 |
| 1.6460 |
| 1.6585 |
| 1.6282 |
| 1.6261 |
| 1.6463 |
| 1.6393 |
| 1.6583 |
| 1.6342 |
| 1.6439 |
| 1.6396 |
| 1.6253 |
| 1.6257 |
| 1.6596 |
| 1.5945 |
| 1.6035 |
| 1.5688 |
| 1.5819 |
| 1.5785 |
| 1.5882 |
| 1.5692 |
| 1.5949 |
| 1.6090 |
| 1.6314 |
| 1.6326 |
| 1.6216 |
| 1.6602 |
| 1.6636 |
| 1.6490 |
| 1.6285 |
| 1.6715 |
| 1.6862 |
| 1.6833 |
| 1.7274 |
| 1.7259 |
| 1.7688 |
| 1.7674 |
| 1.7744 |
| 1.7943 |
| 1.7887 |
| 1.7722 |
| 1.8425 |
| 1.7872 |
| 1.8192 |
| 1.8219 |
| 1.7921 |
| 1.7898 |
| 1.7997 |
| 1.8114 |
| 1.7895 |
| 1.7626 |
| 1.7825 |
| 1.7952 |
| 1.7816 |
| 1.7881 |
| 1.7815 |
| 1.7897 |
| 1.7795 |
| 1.7498 |
| 1.7451 |
| 1.7343 |
| 1.7457 |
| 1.7759 |
| 1.7591 |
| 1.7166 |
| 1.6976 |
| 1.7144 |
| 1.7097 |
| 1.7240 |
| 1.7323 |
| 1.6966 |
| 1.7201 |
| 1.7381 |
| 1.7148 |
| 1.6983 |
| 1.7049 |
| 1.7022 |
| 1.7141 |
| 1.7183 |
| 1.7333 |
| 1.7558 |
| 1.7378 |
| 1.7318 |
| 1.7082 |
| 1.7295 |
| 1.7323 |
| 1.7282 |
| 1.7403 |
| 1.7566 |
| 1.7592 |
| 1.7415 |
| 1.6750 |
| 1.7426 |
| 1.6924 |
| 1.6899 |
| 1.7054 |
| 1.7368 |
| 1.7238 |
| 1.6970 |
| 1.6088 |
| 1.6064 |
| 1.5132 |
| 1.5207 |
| 1.4904 |
| 1.4998 |
| 1.5056 |
| 1.5521 |
| 1.5256 |
| 1.5740 |
| 1.6362 |
| 1.7457 |
| 1.6979 |
| 1.6724 |
| 1.6778 |
| 1.7098 |
| 1.5757 |
| 3.0742 |
| 2.7540 |
| 2.2613 |
| 2.1440 |
| 3.2338 |
| 3.2805 |
| 3.0592 |
| 3.0723 |
| 1.9582 |
| 1.3777 |
| 1.2590 |
| 1.2768 |
| 1.2395 |
| 1.1939 |
| 1.1690 |
| 1.1708 |
| 1.1857 |
| 1.1553 |
| 1.1932 |
| 1.1344 |
| 1.1075 |
| 1.1061 |
| 1.1475 |
| 1.2159 |
| 1.1437 |
| 1.0885 |
| 1.0909 |
| 1.0460 |
| 1.0618 |
| 1.1621 |
| 1.1351 |
| 1.0928 |
| 1.1220 |
| 1.1130 |
| 1.0815 |
| 1.1322 |
| 1.1716 |
| 1.1142 |
| 1.0162 |
| 0.9847 |
| 0.9966 |
| 1.0028 |
| 1.0242 |
| 0.9716 |
| 0.9732 |
| 1.0001 |
| 0.9571 |
| 0.9270 |
| 0.9363 |
| 0.9509 |
| 0.9455 |
| 0.9162 |
| 0.9150 |
| 0.9301 |
| 0.9090 |
| 0.9145 |
| 0.8813 |
| 0.8968 |
| 0.9200 |
| 0.8952 |
| 0.9068 |
| 0.9236 |
| 0.9304 |
| 0.9710 |
| 0.9675 |
| 0.9474 |
| 0.9473 |
| 1.0077 |
| 0.9796 |
| 0.9526 |
| 0.9295 |
| 0.8887 |
| 0.8928 |
| 0.9049 |
| 0.9218 |
| 0.9302 |
| 0.9236 |
| 0.9535 |
| 0.9343 |
| 0.9225 |
| 0.9410 |
| 0.9447 |
| 0.9416 |
| 0.9539 |
| 0.9484 |
| 0.9483 |
| 0.9616 |
| 0.9487 |
| 0.9471 |
| 0.9535 |
| 0.9612 |
| 0.9813 |
| 0.9369 |
| 0.9516 |
| 0.9752 |
| 0.9764 |
| 0.9837 |
| 0.9931 |
| 1.0018 |
| 1.0080 |
| 1.0123 |
| 0.9970 |
| 0.9843 |
| 1.0007 |
| 0.9606 |
| 0.9821 |
| 0.9744 |
| 0.9472 |
| 0.9411 |
| 0.9378 |
| 0.9435 |
| 0.9266 |
| 0.9376 |
| 0.9708 |
| 0.9658 |
| 0.9637 |
| 0.9871 |
| 0.9498 |
| 0.9609 |
| 0.9560 |
| 0.9749 |
| 0.9653 |
| 0.9976 |
| 1.0087 |
| 1.0318 |
| 1.0426 |
| 1.0430 |
| 1.0437 |
| 1.0380 |
| 1.0290 |
| 0.9935 |
| 1.0114 |
| 0.9953 |
| 0.9947 |
| 0.9956 |
| 1.0446 |
| 1.0684 |
| 1.0686 |
| 1.0262 |
| 1.0142 |
| 1.0073 |
| 0.9690 |
| 1.0069 |
| 0.9223 |
| 0.9214 |
| 0.8841 |
| 0.8910 |
| 0.8801 |
| 0.8646 |
| 0.8546 |
| 0.8590 |
| 0.8479 |
| 0.8511 |
| 0.8725 |
| 0.8692 |
| 0.8713 |
| 0.8863 |
| 0.8821 |
| 0.8606 |
| 0.8789 |
| 0.8447 |
| 0.8640 |
| 0.8339 |
| 0.8476 |
| 0.8700 |
| 0.8659 |
| 0.8848 |
| 0.8764 |
| 0.8873 |
| 0.8777 |
| 0.9038 |
| 0.9100 |
| 0.9063 |
| 0.9104 |
| 0.9220 |
| 0.9206 |
| 0.9294 |
| 0.9369 |
| 0.9459 |
| 0.9273 |
| 0.9301 |
| 0.9300 |
| 0.9273 |
| 0.9262 |
| 0.9311 |
| 0.9532 |
| 0.9126 |
| 0.8905 |
| 0.8985 |
| 0.8956 |
| 0.8709 |
| 0.8620 |
| 0.8695 |
| 0.8324 |
| 0.8347 |
| 0.8605 |
| 0.8547 |
| 0.8615 |
| 0.8816 |
| 0.8911 |
| 0.8840 |
| 0.8895 |
| 0.8820 |
| 0.8968 |
| 0.8804 |
| 0.8719 |
| 0.8824 |
| 0.8900 |
| 0.8875 |
| 0.9030 |
| 0.9289 |
| 0.9298 |
| 0.9269 |
| 0.9382 |
| 0.9366 |
| 0.9464 |
| 0.9719 |
| 0.9630 |
| 0.9794 |
| 0.9710 |
| 0.9644 |
| 0.9947 |
| 0.9911 |
| 0.9497 |
| 0.9791 |
| 1.0032 |
| 0.9960 |
| 0.9566 |
| 1.0042 |
| 1.0046 |
| 1.0029 |
| 1.0029 |
| 0.9875 |
| 0.9832 |
| 0.9853 |
| 0.9847 |
| 0.9989 |
| 0.9980 |
| 1.0050 |
| 1.0097 |
| 1.0276 |
| 1.0212 |
| 0.9839 |