Історія денної ставки NPR /BRL з середа, 7 квітень 2004.
Максимально було досягнуто
1 непальська рупія = 0.05029 бразильський реал
мінімум на
1 непальська рупія = 0.02145 бразильський реал
Date | NPR/BRL |
---|---|
0.03827 | |
0.03859 | |
0.03798 | |
0.03833 | |
0.03871 | |
0.03886 | |
0.03780 | |
0.03792 | |
0.03729 | |
0.03783 | |
0.03760 | |
0.03729 | |
0.03756 | |
0.03733 | |
0.03735 | |
0.03747 | |
0.03724 | |
0.03753 | |
0.03672 | |
0.03663 | |
0.03637 | |
0.03671 | |
0.03686 | |
0.03698 | |
0.03705 | |
0.03671 | |
0.03641 | |
0.03678 | |
0.03669 | |
0.03792 | |
0.03769 | |
0.03782 | |
0.03856 | |
0.03802 | |
0.03738 | |
0.03647 | |
0.03721 | |
0.03729 | |
0.03686 | |
0.03748 | |
0.03738 | |
0.03704 | |
0.03588 | |
0.03611 | |
0.03664 | |
0.03707 | |
0.03671 | |
0.03635 | |
0.03644 | |
0.03686 | |
0.03735 | |
0.03799 | |
0.03748 | |
0.03711 | |
0.03829 | |
0.03820 | |
0.03852 | |
0.03771 | |
0.03991 | |
0.03933 | |
0.03924 | |
0.03906 | |
0.03901 | |
0.03892 | |
0.03927 | |
0.03998 | |
0.03937 | |
0.03988 | |
0.04050 | |
0.03940 | |
0.04004 | |
0.04034 | |
0.04037 | |
0.04105 | |
0.04064 | |
0.04100 | |
0.03925 | |
0.03907 | |
0.04029 | |
0.04005 | |
0.03941 | |
0.03947 | |
0.04135 | |
0.04062 | |
0.04002 | |
0.04035 | |
0.03931 | |
0.04038 | |
0.04007 | |
0.04018 | |
0.04101 | |
0.04199 | |
0.04254 | |
0.04228 | |
0.04220 | |
0.04181 | |
0.04156 | |
0.04092 | |
0.03863 | |
0.03835 | |
0.03881 | |
0.04076 | |
0.04161 | |
0.04159 | |
0.03980 | |
0.04056 | |
0.04188 | |
0.04161 | |
0.04274 | |
0.04276 | |
0.04319 | |
0.04408 | |
0.04438 | |
0.04600 | |
0.04645 | |
0.04779 | |
0.04777 | |
0.04687 | |
0.04729 | |
0.04686 | |
0.04722 | |
0.04668 | |
0.04690 | |
0.04582 | |
0.04682 | |
0.04740 | |
0.04630 | |
0.04576 | |
0.04591 | |
0.04586 | |
0.04572 | |
0.04518 | |
0.04427 | |
0.04425 | |
0.04427 | |
0.04529 | |
0.04433 | |
0.04409 | |
0.04351 | |
0.04346 | |
0.04392 | |
0.04339 | |
0.04280 | |
0.04147 | |
0.04228 | |
0.04317 | |
0.04333 | |
0.04497 | |
0.04567 | |
0.04509 | |
0.04453 | |
0.04600 | |
0.04546 | |
0.04658 | |
0.04787 | |
0.04825 | |
0.04974 | |
0.04760 | |
0.04850 | |
0.05029 | |
0.04797 | |
0.04724 | |
0.04623 | |
0.04606 | |
0.04663 | |
0.04693 | |
0.04517 | |
0.04675 | |
0.04535 | |
0.04461 | |
0.04328 | |
0.04350 | |
0.04311 | |
0.04507 | |
0.04590 | |
0.04554 | |
0.04552 | |
0.04821 | |
0.04751 | |
0.04780 | |
0.04715 | |
0.04757 | |
0.04808 | |
0.04615 | |
0.04493 | |
0.04525 | |
0.04684 | |
0.04730 | |
0.04602 | |
0.04579 | |
0.04441 | |
0.04301 | |
0.04458 | |
0.04492 | |
0.04485 | |
0.04472 | |
0.04319 | |
0.04233 | |
0.03992 | |
0.04444 | |
0.04484 | |
0.04703 | |
0.04799 | |
0.04582 | |
0.04637 | |
0.04339 | |
0.04298 | |
0.04336 | |
0.04295 | |
0.04246 | |
0.04221 | |
0.03990 | |
0.03867 | |
0.03821 | |
0.03798 | |
0.03790 | |
0.03724 | |
0.03682 | |
0.03686 | |
0.03666 | |
0.03534 | |
0.03520 | |
0.03584 | |
0.03579 | |
0.03644 | |
0.03681 | |
0.03684 | |
0.03672 | |
0.03631 | |
0.03545 | |
0.03527 | |
0.03644 | |
0.03621 | |
0.03618 | |
0.03671 | |
0.03670 | |
0.03566 | |
0.03587 | |
0.03665 | |
0.03613 | |
0.03568 | |
0.03493 | |
0.03537 | |
0.03433 | |
0.03394 | |
0.03426 | |
0.03464 | |
0.03464 | |
0.03448 | |
0.03478 | |
0.03488 | |
0.03509 | |
0.03634 | |
0.03672 | |
0.03542 | |
0.03578 | |
0.03532 | |
0.03533 | |
0.03488 | |
0.03455 | |
0.03473 | |
0.03500 | |
0.03456 | |
0.03437 | |
0.03332 | |
0.03312 | |
0.03275 | |
0.03300 | |
0.03197 | |
0.03310 | |
0.03304 | |
0.03260 | |
0.03360 | |
0.03475 | |
0.03477 | |
0.03404 | |
0.03434 | |
0.03408 | |
0.03476 | |
0.03276 | |
0.03232 | |
0.03185 | |
0.03164 | |
0.03136 | |
0.03161 | |
0.03189 | |
0.03446 | |
0.03520 | |
0.03566 | |
0.03525 | |
0.03655 | |
0.03636 | |
0.03554 | |
0.03474 | |
0.03394 | |
0.03397 | |
0.03435 | |
0.03516 | |
0.03523 | |
0.03559 | |
0.03468 | |
0.03443 | |
0.03442 | |
0.03479 | |
0.03465 | |
0.03373 | |
0.03351 | |
0.03304 | |
0.03301 | |
0.03245 | |
0.03264 | |
0.03304 | |
0.03177 | |
0.03194 | |
0.03164 | |
0.03135 | |
0.03113 | |
0.03110 | |
0.03147 | |
0.03201 | |
0.03180 | |
0.03104 | |
0.03133 | |
0.03169 | |
0.03185 | |
0.03247 | |
0.03262 | |
0.03200 | |
0.03204 | |
0.03151 | |
0.03119 | |
0.03116 | |
0.03138 | |
0.03140 | |
0.03173 | |
0.03115 | |
0.03061 | |
0.03047 | |
0.03016 | |
0.03024 | |
0.03056 | |
0.03021 | |
0.03062 | |
0.03108 | |
0.03086 | |
0.03103 | |
0.03060 | |
0.03048 | |
0.03054 | |
0.03096 | |
0.03154 | |
0.03181 | |
0.03198 | |
0.03187 | |
0.03214 | |
0.03206 | |
0.03151 | |
0.03167 | |
0.03036 | |
0.03098 | |
0.03092 | |
0.03030 | |
0.03006 | |
0.03055 | |
0.03007 | |
0.03010 | |
0.02924 | |
0.02897 | |
0.02865 | |
0.02840 | |
0.02826 | |
0.02844 | |
0.02889 | |
0.02886 | |
0.02940 | |
0.02971 | |
0.02956 | |
0.03005 | |
0.03013 | |
0.03084 | |
0.03118 | |
0.03172 | |
0.03099 | |
0.03099 | |
0.03186 | |
0.02994 | |
0.03008 | |
0.02921 | |
0.03003 | |
0.02984 | |
0.03012 | |
0.03045 | |
0.03060 | |
0.03044 | |
0.03052 | |
0.03006 | |
0.02992 | |
0.02984 | |
0.02963 | |
0.03037 | |
0.03067 | |
0.03030 | |
0.03073 | |
0.03010 | |
0.03119 | |
0.03161 | |
0.03191 | |
0.03302 | |
0.03356 | |
0.03303 | |
0.03275 | |
0.03320 | |
0.03271 | |
0.03348 | |
0.03281 | |
0.03421 | |
0.03381 | |
0.03464 | |
0.03404 | |
0.03385 | |
0.03502 | |
0.03606 | |
0.03674 | |
0.03660 | |
0.03586 | |
0.03733 | |
0.03844 | |
0.03779 | |
0.03803 | |
0.03757 | |
0.03752 | |
0.03714 | |
0.03617 | |
0.03578 | |
0.03530 | |
0.03525 | |
0.03598 | |
0.03579 | |
0.03686 | |
0.03728 | |
0.03754 | |
0.03635 | |
0.03754 | |
0.03862 | |
0.03770 | |
0.03605 | |
0.03602 | |
0.03403 | |
0.03328 | |
0.03332 | |
0.03382 | |
0.03363 | |
0.03278 | |
0.03136 | |
0.03090 | |
0.03089 | |
0.03057 | |
0.03034 | |
0.03052 | |
0.03044 | |
0.03114 | |
0.03031 | |
0.02955 | |
0.02975 | |
0.03036 | |
0.02890 | |
0.03029 | |
0.03113 | |
0.03148 | |
0.03220 | |
0.03162 | |
0.03224 | |
0.03100 | |
0.02910 | |
0.02891 | |
0.02848 | |
0.02789 | |
0.02744 | |
0.02628 | |
0.02674 | |
0.02674 | |
0.02658 | |
0.02649 | |
0.02631 | |
0.02675 | |
0.02631 | |
0.02574 | |
0.02561 | |
0.02635 | |
0.02587 | |
0.02520 | |
0.02550 | |
0.02492 | |
0.02448 | |
0.02470 | |
0.02489 | |
0.02458 | |
0.02399 | |
0.02341 | |
0.02300 | |
0.02351 | |
0.02319 | |
0.02322 | |
0.02312 | |
0.02312 | |
0.02303 | |
0.02297 | |
0.02318 | |
0.02300 | |
0.02306 | |
0.02329 | |
0.02358 | |
0.02391 | |
0.02362 | |
0.02351 | |
0.02307 | |
0.02320 | |
0.02296 | |
0.02311 | |
0.02295 | |
0.02319 | |
0.02366 | |
0.02388 | |
0.02401 | |
0.02392 | |
0.02357 | |
0.02353 | |
0.02413 | |
0.02402 | |
0.02428 | |
0.02395 | |
0.02375 | |
0.02392 | |
0.02387 | |
0.02377 | |
0.02382 | |
0.02354 | |
0.02358 | |
0.02356 | |
0.02276 | |
0.02282 | |
0.02318 | |
0.02276 | |
0.02215 | |
0.02204 | |
0.02217 | |
0.02234 | |
0.02227 | |
0.02204 | |
0.02257 | |
0.02196 | |
0.02250 | |
0.02327 | |
0.02406 | |
0.02340 | |
0.02362 | |
0.02382 | |
0.02349 | |
0.02345 | |
0.02318 | |
0.02354 | |
0.02341 | |
0.02347 | |
0.02323 | |
0.02352 | |
0.02309 | |
0.02318 | |
0.02298 | |
0.02323 | |
0.02307 | |
0.02329 | |
0.02278 | |
0.02279 | |
0.02327 | |
0.02306 | |
0.02293 | |
0.02245 | |
0.02252 | |
0.02275 | |
0.02267 | |
0.02293 | |
0.02338 | |
0.02341 | |
0.02371 | |
0.02331 | |
0.02316 | |
0.02337 | |
0.02359 | |
0.02396 | |
0.02386 | |
0.02417 | |
0.02342 | |
0.02355 | |
0.02324 | |
0.02341 | |
0.02356 | |
0.02360 | |
0.02406 | |
0.02434 | |
0.02399 | |
0.02368 | |
0.02325 | |
0.02278 | |
0.02287 | |
0.02281 | |
0.02270 | |
0.02281 | |
0.02281 | |
0.02282 | |
0.02292 | |
0.02314 | |
0.02305 | |
0.02265 | |
0.02291 | |
0.02301 | |
0.02283 | |
0.02314 | |
0.02235 | |
0.02338 | |
0.02311 | |
0.02287 | |
0.02249 | |
0.02250 | |
0.02226 | |
0.02230 | |
0.02247 | |
0.02214 | |
0.02254 | |
0.02265 | |
0.02171 | |
0.02150 | |
0.02179 | |
0.02184 | |
0.02203 | |
0.02210 | |
0.02182 | |
0.02171 | |
0.02185 | |
0.02201 | |
0.02197 | |
0.02207 | |
0.02181 | |
0.02173 | |
0.02264 | |
0.02208 | |
0.02257 | |
0.02266 | |
0.02199 | |
0.02271 | |
0.02268 | |
0.02257 | |
0.02437 | |
0.02360 | |
0.02316 | |
0.02245 | |
0.02244 | |
0.02172 | |
0.02187 | |
0.02216 | |
0.02217 | |
0.02202 | |
0.02175 | |
0.02216 | |
0.02219 | |
0.02189 | |
0.02225 | |
0.02219 | |
0.02214 | |
0.02209 | |
0.02209 | |
0.02254 | |
0.02254 | |
0.02256 | |
0.02227 | |
0.02217 | |
0.02233 | |
0.02218 | |
0.02287 | |
0.02345 | |
0.02344 | |
0.02345 | |
0.02330 | |
0.02332 | |
0.02346 | |
0.02347 | |
0.02351 | |
0.02348 | |
0.02344 | |
0.02356 | |
0.02374 | |
0.02334 | |
0.02375 | |
0.02396 | |
0.02402 | |
0.02392 | |
0.02469 | |
0.02458 | |
0.02459 | |
0.02411 | |
0.02428 | |
0.02421 | |
0.02367 | |
0.02364 | |
0.02387 | |
0.02409 | |
0.02399 | |
0.02383 | |
0.02407 | |
0.02421 | |
0.02430 | |
0.02436 | |
0.02443 | |
0.02428 | |
0.02438 | |
0.02454 | |
0.02437 | |
0.02454 | |
0.02473 | |
0.02459 | |
0.02493 | |
0.02566 | |
0.02525 | |
0.02542 | |
0.02539 | |
0.02497 | |
0.02457 | |
0.02478 | |
0.02489 | |
0.02499 | |
0.02494 | |
0.02554 | |
0.02530 | |
0.02473 | |
0.02493 | |
0.02509 | |
0.02511 | |
0.02583 | |
0.02586 | |
0.02623 | |
0.02550 | |
0.02482 | |
0.02427 | |
0.02398 | |
0.02413 | |
0.02472 | |
0.02444 | |
0.02399 | |
0.02427 | |
0.02414 | |
0.02388 | |
0.02375 | |
0.02447 | |
0.02373 | |
0.02382 | |
0.02425 | |
0.02435 | |
0.02443 | |
0.02482 | |
0.02490 | |
0.02504 | |
0.02581 | |
0.02488 | |
0.02567 | |
0.02513 | |
0.02533 | |
0.02562 | |
0.02603 | |
0.02695 | |
0.02671 | |
0.02660 | |
0.02724 | |
0.02670 | |
0.02716 | |
0.02694 | |
0.02781 | |
0.02790 | |
0.02779 | |
0.02870 | |
0.02944 | |
0.02972 | |
0.02913 | |
0.02969 | |
0.03073 | |
0.03010 | |
0.02999 | |
0.03144 | |
0.03171 | |
0.03194 | |
0.03062 | |
0.03052 | |
0.03159 | |
0.03116 | |
0.03176 | |
0.03135 | |
0.03122 | |
0.03241 | |
0.03320 | |
0.03262 | |
0.03325 | |
0.03153 | |
0.03123 | |
0.03119 | |
0.02956 | |
0.02956 | |
0.03041 | |
0.02848 | |
0.03039 | |
0.02935 | |
0.02634 | |
0.02529 | |
0.02531 | |
0.02446 | |
0.02333 | |
0.02325 | |
0.02340 | |
0.02342 | |
0.02271 | |
0.02281 | |
0.02293 | |
0.02304 | |
0.02306 | |
0.02299 | |
0.02325 | |
0.02349 | |
0.02351 | |
0.02371 | |
0.02402 | |
0.02386 | |
0.02439 | |
0.02458 | |
0.02494 | |
0.02490 | |
0.02524 | |
0.02542 | |
0.02613 | |
0.02583 | |
0.02557 | |
0.02517 | |
0.02506 | |
0.02549 | |
0.02612 | |
0.02642 | |
0.02615 | |
0.02682 | |
0.02721 | |
0.02608 | |
0.02652 | |
0.02655 | |
0.02687 | |
0.02730 | |
0.02632 | |
0.02663 | |
0.02713 | |
0.02610 | |
0.02655 | |
0.02610 | |
0.02618 | |
0.02722 | |
0.02693 | |
0.02698 | |
0.02724 | |
0.02781 | |
0.02851 | |
0.02897 | |
0.02908 | |
0.02884 | |
0.03008 | |
0.02895 | |
0.02841 | |
0.02808 | |
0.02753 | |
0.02778 | |
0.02827 | |
0.02860 | |
0.02878 | |
0.02818 | |
0.02918 | |
0.02862 | |
0.02904 | |
0.02894 | |
0.02988 | |
0.03001 | |
0.03018 | |
0.02979 | |
0.02949 | |
0.02911 | |
0.02940 | |
0.02938 | |
0.02965 | |
0.02985 | |
0.03061 | |
0.02971 | |
0.02987 | |
0.03021 | |
0.02992 | |
0.03048 | |
0.03040 | |
0.03046 | |
0.03066 | |
0.03064 | |
0.03076 | |
0.03072 | |
0.03068 | |
0.03065 | |
0.03047 | |
0.02978 | |
0.02977 | |
0.02951 | |
0.02938 | |
0.02932 | |
0.02921 | |
0.02952 | |
0.02994 | |
0.03034 | |
0.02945 | |
0.02996 | |
0.02935 | |
0.02954 | |
0.02926 | |
0.02961 | |
0.02995 | |
0.02981 | |
0.02985 | |
0.03026 | |
0.02998 | |
0.02989 | |
0.03069 | |
0.03101 | |
0.03131 | |
0.03161 | |
0.03122 | |
0.03151 | |
0.03039 | |
0.02871 | |
0.02910 | |
0.02947 | |
0.02994 | |
0.03005 | |
0.03007 | |
0.03034 | |
0.02964 | |
0.02987 | |
0.02953 | |
0.02976 | |
0.02968 | |
0.03011 | |
0.03053 | |
0.03078 | |
0.03160 | |
0.03204 | |
0.03146 | |
0.03159 | |
0.03196 | |
0.03250 | |
0.03112 | |
0.03032 | |
0.03064 | |
0.03076 | |
0.03087 | |
0.03077 | |
0.03176 | |
0.03121 | |
0.03104 | |
0.03169 | |
0.03149 | |
0.03189 | |
0.03240 | |
0.03293 | |
0.03321 | |
0.03436 | |
0.03418 | |
0.03347 | |
0.03303 | |
0.03408 | |
0.03447 | |
0.03329 | |
0.03364 | |
0.03385 | |
0.03402 | |
0.03399 | |
0.03496 | |
0.03518 | |
0.03428 | |
0.03470 | |
0.03539 | |
0.03482 | |
0.03550 | |
0.03598 | |
0.03722 | |
0.03662 | |
0.03770 | |
0.03877 | |
0.03868 | |
0.03883 | |
0.03782 | |
0.03669 | |
0.03618 | |
0.03640 | |
0.03678 | |
0.03727 | |
0.03814 | |
0.03812 | |
0.03817 | |
0.03803 | |
0.03802 | |
0.03791 | |
0.03901 | |
0.03859 | |
0.03793 | |
0.03843 | |
0.03872 | |
0.03884 | |
0.03898 | |
0.03924 | |
0.03867 | |
0.03897 | |
0.03829 | |
0.03950 | |
0.03864 | |
0.03908 | |
0.04011 | |
0.04040 | |
0.03956 | |
0.04193 | |
0.04287 | |
0.04233 | |
0.04102 | |
0.04238 | |
0.04284 | |
0.04223 | |
0.04335 | |
0.04268 | |
0.04282 | |
0.04326 | |
0.04256 | |
0.04360 | |
0.04203 | |
0.04176 | |
0.04035 | |
0.04063 | |
0.04073 | |
0.03923 |