Historia de las tarifas diarias NPR /BRL desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 rupia nepalí = 0.05029 real brasileño
el mínimo en
1 rupia nepalí = 0.02145 real brasileño
la historia precio de BRL / NPR
Date | NPR/BRL |
| 0.03827 |
| 0.03859 |
| 0.03798 |
| 0.03833 |
| 0.03871 |
| 0.03886 |
| 0.03780 |
| 0.03792 |
| 0.03729 |
| 0.03783 |
| 0.03760 |
| 0.03729 |
| 0.03756 |
| 0.03733 |
| 0.03735 |
| 0.03747 |
| 0.03724 |
| 0.03753 |
| 0.03672 |
| 0.03663 |
| 0.03637 |
| 0.03671 |
| 0.03686 |
| 0.03698 |
| 0.03705 |
| 0.03671 |
| 0.03641 |
| 0.03678 |
| 0.03669 |
| 0.03792 |
| 0.03769 |
| 0.03782 |
| 0.03856 |
| 0.03802 |
| 0.03738 |
| 0.03647 |
| 0.03721 |
| 0.03729 |
| 0.03686 |
| 0.03748 |
| 0.03738 |
| 0.03704 |
| 0.03588 |
| 0.03611 |
| 0.03664 |
| 0.03707 |
| 0.03671 |
| 0.03635 |
| 0.03644 |
| 0.03686 |
| 0.03735 |
| 0.03799 |
| 0.03748 |
| 0.03711 |
| 0.03829 |
| 0.03820 |
| 0.03852 |
| 0.03771 |
| 0.03991 |
| 0.03933 |
| 0.03924 |
| 0.03906 |
| 0.03901 |
| 0.03892 |
| 0.03927 |
| 0.03998 |
| 0.03937 |
| 0.03988 |
| 0.04050 |
| 0.03940 |
| 0.04004 |
| 0.04034 |
| 0.04037 |
| 0.04105 |
| 0.04064 |
| 0.04100 |
| 0.03925 |
| 0.03907 |
| 0.04029 |
| 0.04005 |
| 0.03941 |
| 0.03947 |
| 0.04135 |
| 0.04062 |
| 0.04002 |
| 0.04035 |
| 0.03931 |
| 0.04038 |
| 0.04007 |
| 0.04018 |
| 0.04101 |
| 0.04199 |
| 0.04254 |
| 0.04228 |
| 0.04220 |
| 0.04181 |
| 0.04156 |
| 0.04092 |
| 0.03863 |
| 0.03835 |
| 0.03881 |
| 0.04076 |
| 0.04161 |
| 0.04159 |
| 0.03980 |
| 0.04056 |
| 0.04188 |
| 0.04161 |
| 0.04274 |
| 0.04276 |
| 0.04319 |
| 0.04408 |
| 0.04438 |
| 0.04600 |
| 0.04645 |
| 0.04779 |
| 0.04777 |
| 0.04687 |
| 0.04729 |
| 0.04686 |
| 0.04722 |
| 0.04668 |
| 0.04690 |
| 0.04582 |
| 0.04682 |
| 0.04740 |
| 0.04630 |
| 0.04576 |
| 0.04591 |
| 0.04586 |
| 0.04572 |
| 0.04518 |
| 0.04427 |
| 0.04425 |
| 0.04427 |
| 0.04529 |
| 0.04433 |
| 0.04409 |
| 0.04351 |
| 0.04346 |
| 0.04392 |
| 0.04339 |
| 0.04280 |
| 0.04147 |
| 0.04228 |
| 0.04317 |
| 0.04333 |
| 0.04497 |
| 0.04567 |
| 0.04509 |
| 0.04453 |
| 0.04600 |
| 0.04546 |
| 0.04658 |
| 0.04787 |
| 0.04825 |
| 0.04974 |
| 0.04760 |
| 0.04850 |
| 0.05029 |
| 0.04797 |
| 0.04724 |
| 0.04623 |
| 0.04606 |
| 0.04663 |
| 0.04693 |
| 0.04517 |
| 0.04675 |
| 0.04535 |
| 0.04461 |
| 0.04328 |
| 0.04350 |
| 0.04311 |
| 0.04507 |
| 0.04590 |
| 0.04554 |
| 0.04552 |
| 0.04821 |
| 0.04751 |
| 0.04780 |
| 0.04715 |
| 0.04757 |
| 0.04808 |
| 0.04615 |
| 0.04493 |
| 0.04525 |
| 0.04684 |
| 0.04730 |
| 0.04602 |
| 0.04579 |
| 0.04441 |
| 0.04301 |
| 0.04458 |
| 0.04492 |
| 0.04485 |
| 0.04472 |
| 0.04319 |
| 0.04233 |
| 0.03992 |
| 0.04444 |
| 0.04484 |
| 0.04703 |
| 0.04799 |
| 0.04582 |
| 0.04637 |
| 0.04339 |
| 0.04298 |
| 0.04336 |
| 0.04295 |
| 0.04246 |
| 0.04221 |
| 0.03990 |
| 0.03867 |
| 0.03821 |
| 0.03798 |
| 0.03790 |
| 0.03724 |
| 0.03682 |
| 0.03686 |
| 0.03666 |
| 0.03534 |
| 0.03520 |
| 0.03584 |
| 0.03579 |
| 0.03644 |
| 0.03681 |
| 0.03684 |
| 0.03672 |
| 0.03631 |
| 0.03545 |
| 0.03527 |
| 0.03644 |
| 0.03621 |
| 0.03618 |
| 0.03671 |
| 0.03670 |
| 0.03566 |
| 0.03587 |
| 0.03665 |
| 0.03613 |
| 0.03568 |
| 0.03493 |
| 0.03537 |
| 0.03433 |
| 0.03394 |
| 0.03426 |
| 0.03464 |
| 0.03464 |
| 0.03448 |
| 0.03478 |
| 0.03488 |
| 0.03509 |
| 0.03634 |
| 0.03672 |
| 0.03542 |
| 0.03578 |
| 0.03532 |
| 0.03533 |
| 0.03488 |
| 0.03455 |
| 0.03473 |
| 0.03500 |
| 0.03456 |
| 0.03437 |
| 0.03332 |
| 0.03312 |
| 0.03275 |
| 0.03300 |
| 0.03197 |
| 0.03310 |
| 0.03304 |
| 0.03260 |
| 0.03360 |
| 0.03475 |
| 0.03477 |
| 0.03404 |
| 0.03434 |
| 0.03408 |
| 0.03476 |
| 0.03276 |
| 0.03232 |
| 0.03185 |
| 0.03164 |
| 0.03136 |
| 0.03161 |
| 0.03189 |
| 0.03446 |
| 0.03520 |
| 0.03566 |
| 0.03525 |
| 0.03655 |
| 0.03636 |
| 0.03554 |
| 0.03474 |
| 0.03394 |
| 0.03397 |
| 0.03435 |
| 0.03516 |
| 0.03523 |
| 0.03559 |
| 0.03468 |
| 0.03443 |
| 0.03442 |
| 0.03479 |
| 0.03465 |
| 0.03373 |
| 0.03351 |
| 0.03304 |
| 0.03301 |
| 0.03245 |
| 0.03264 |
| 0.03304 |
| 0.03177 |
| 0.03194 |
| 0.03164 |
| 0.03135 |
| 0.03113 |
| 0.03110 |
| 0.03147 |
| 0.03201 |
| 0.03180 |
| 0.03104 |
| 0.03133 |
| 0.03169 |
| 0.03185 |
| 0.03247 |
| 0.03262 |
| 0.03200 |
| 0.03204 |
| 0.03151 |
| 0.03119 |
| 0.03116 |
| 0.03138 |
| 0.03140 |
| 0.03173 |
| 0.03115 |
| 0.03061 |
| 0.03047 |
| 0.03016 |
| 0.03024 |
| 0.03056 |
| 0.03021 |
| 0.03062 |
| 0.03108 |
| 0.03086 |
| 0.03103 |
| 0.03060 |
| 0.03048 |
| 0.03054 |
| 0.03096 |
| 0.03154 |
| 0.03181 |
| 0.03198 |
| 0.03187 |
| 0.03214 |
| 0.03206 |
| 0.03151 |
| 0.03167 |
| 0.03036 |
| 0.03098 |
| 0.03092 |
| 0.03030 |
| 0.03006 |
| 0.03055 |
| 0.03007 |
| 0.03010 |
| 0.02924 |
| 0.02897 |
| 0.02865 |
| 0.02840 |
| 0.02826 |
| 0.02844 |
| 0.02889 |
| 0.02886 |
| 0.02940 |
| 0.02971 |
| 0.02956 |
| 0.03005 |
| 0.03013 |
| 0.03084 |
| 0.03118 |
| 0.03172 |
| 0.03099 |
| 0.03099 |
| 0.03186 |
| 0.02994 |
| 0.03008 |
| 0.02921 |
| 0.03003 |
| 0.02984 |
| 0.03012 |
| 0.03045 |
| 0.03060 |
| 0.03044 |
| 0.03052 |
| 0.03006 |
| 0.02992 |
| 0.02984 |
| 0.02963 |
| 0.03037 |
| 0.03067 |
| 0.03030 |
| 0.03073 |
| 0.03010 |
| 0.03119 |
| 0.03161 |
| 0.03191 |
| 0.03302 |
| 0.03356 |
| 0.03303 |
| 0.03275 |
| 0.03320 |
| 0.03271 |
| 0.03348 |
| 0.03281 |
| 0.03421 |
| 0.03381 |
| 0.03464 |
| 0.03404 |
| 0.03385 |
| 0.03502 |
| 0.03606 |
| 0.03674 |
| 0.03660 |
| 0.03586 |
| 0.03733 |
| 0.03844 |
| 0.03779 |
| 0.03803 |
| 0.03757 |
| 0.03752 |
| 0.03714 |
| 0.03617 |
| 0.03578 |
| 0.03530 |
| 0.03525 |
| 0.03598 |
| 0.03579 |
| 0.03686 |
| 0.03728 |
| 0.03754 |
| 0.03635 |
| 0.03754 |
| 0.03862 |
| 0.03770 |
| 0.03605 |
| 0.03602 |
| 0.03403 |
| 0.03328 |
| 0.03332 |
| 0.03382 |
| 0.03363 |
| 0.03278 |
| 0.03136 |
| 0.03090 |
| 0.03089 |
| 0.03057 |
| 0.03034 |
| 0.03052 |
| 0.03044 |
| 0.03114 |
| 0.03031 |
| 0.02955 |
| 0.02975 |
| 0.03036 |
| 0.02890 |
| 0.03029 |
| 0.03113 |
| 0.03148 |
| 0.03220 |
| 0.03162 |
| 0.03224 |
| 0.03100 |
| 0.02910 |
| 0.02891 |
| 0.02848 |
| 0.02789 |
| 0.02744 |
| 0.02628 |
| 0.02674 |
| 0.02674 |
| 0.02658 |
| 0.02649 |
| 0.02631 |
| 0.02675 |
| 0.02631 |
| 0.02574 |
| 0.02561 |
| 0.02635 |
| 0.02587 |
| 0.02520 |
| 0.02550 |
| 0.02492 |
| 0.02448 |
| 0.02470 |
| 0.02489 |
| 0.02458 |
| 0.02399 |
| 0.02341 |
| 0.02300 |
| 0.02351 |
| 0.02319 |
| 0.02322 |
| 0.02312 |
| 0.02312 |
| 0.02303 |
| 0.02297 |
| 0.02318 |
| 0.02300 |
| 0.02306 |
| 0.02329 |
| 0.02358 |
| 0.02391 |
| 0.02362 |
| 0.02351 |
| 0.02307 |
| 0.02320 |
| 0.02296 |
| 0.02311 |
| 0.02295 |
| 0.02319 |
| 0.02366 |
| 0.02388 |
| 0.02401 |
| 0.02392 |
| 0.02357 |
| 0.02353 |
| 0.02413 |
| 0.02402 |
| 0.02428 |
| 0.02395 |
| 0.02375 |
| 0.02392 |
| 0.02387 |
| 0.02377 |
| 0.02382 |
| 0.02354 |
| 0.02358 |
| 0.02356 |
| 0.02276 |
| 0.02282 |
| 0.02318 |
| 0.02276 |
| 0.02215 |
| 0.02204 |
| 0.02217 |
| 0.02234 |
| 0.02227 |
| 0.02204 |
| 0.02257 |
| 0.02196 |
| 0.02250 |
| 0.02327 |
| 0.02406 |
| 0.02340 |
| 0.02362 |
| 0.02382 |
| 0.02349 |
| 0.02345 |
| 0.02318 |
| 0.02354 |
| 0.02341 |
| 0.02347 |
| 0.02323 |
| 0.02352 |
| 0.02309 |
| 0.02318 |
| 0.02298 |
| 0.02323 |
| 0.02307 |
| 0.02329 |
| 0.02278 |
| 0.02279 |
| 0.02327 |
| 0.02306 |
| 0.02293 |
| 0.02245 |
| 0.02252 |
| 0.02275 |
| 0.02267 |
| 0.02293 |
| 0.02338 |
| 0.02341 |
| 0.02371 |
| 0.02331 |
| 0.02316 |
| 0.02337 |
| 0.02359 |
| 0.02396 |
| 0.02386 |
| 0.02417 |
| 0.02342 |
| 0.02355 |
| 0.02324 |
| 0.02341 |
| 0.02356 |
| 0.02360 |
| 0.02406 |
| 0.02434 |
| 0.02399 |
| 0.02368 |
| 0.02325 |
| 0.02278 |
| 0.02287 |
| 0.02281 |
| 0.02270 |
| 0.02281 |
| 0.02281 |
| 0.02282 |
| 0.02292 |
| 0.02314 |
| 0.02305 |
| 0.02265 |
| 0.02291 |
| 0.02301 |
| 0.02283 |
| 0.02314 |
| 0.02235 |
| 0.02338 |
| 0.02311 |
| 0.02287 |
| 0.02249 |
| 0.02250 |
| 0.02226 |
| 0.02230 |
| 0.02247 |
| 0.02214 |
| 0.02254 |
| 0.02265 |
| 0.02171 |
| 0.02150 |
| 0.02179 |
| 0.02184 |
| 0.02203 |
| 0.02210 |
| 0.02182 |
| 0.02171 |
| 0.02185 |
| 0.02201 |
| 0.02197 |
| 0.02207 |
| 0.02181 |
| 0.02173 |
| 0.02264 |
| 0.02208 |
| 0.02257 |
| 0.02266 |
| 0.02199 |
| 0.02271 |
| 0.02268 |
| 0.02257 |
| 0.02437 |
| 0.02360 |
| 0.02316 |
| 0.02245 |
| 0.02244 |
| 0.02172 |
| 0.02187 |
| 0.02216 |
| 0.02217 |
| 0.02202 |
| 0.02175 |
| 0.02216 |
| 0.02219 |
| 0.02189 |
| 0.02225 |
| 0.02219 |
| 0.02214 |
| 0.02209 |
| 0.02209 |
| 0.02254 |
| 0.02254 |
| 0.02256 |
| 0.02227 |
| 0.02217 |
| 0.02233 |
| 0.02218 |
| 0.02287 |
| 0.02345 |
| 0.02344 |
| 0.02345 |
| 0.02330 |
| 0.02332 |
| 0.02346 |
| 0.02347 |
| 0.02351 |
| 0.02348 |
| 0.02344 |
| 0.02356 |
| 0.02374 |
| 0.02334 |
| 0.02375 |
| 0.02396 |
| 0.02402 |
| 0.02392 |
| 0.02469 |
| 0.02458 |
| 0.02459 |
| 0.02411 |
| 0.02428 |
| 0.02421 |
| 0.02367 |
| 0.02364 |
| 0.02387 |
| 0.02409 |
| 0.02399 |
| 0.02383 |
| 0.02407 |
| 0.02421 |
| 0.02430 |
| 0.02436 |
| 0.02443 |
| 0.02428 |
| 0.02438 |
| 0.02454 |
| 0.02437 |
| 0.02454 |
| 0.02473 |
| 0.02459 |
| 0.02493 |
| 0.02566 |
| 0.02525 |
| 0.02542 |
| 0.02539 |
| 0.02497 |
| 0.02457 |
| 0.02478 |
| 0.02489 |
| 0.02499 |
| 0.02494 |
| 0.02554 |
| 0.02530 |
| 0.02473 |
| 0.02493 |
| 0.02509 |
| 0.02511 |
| 0.02583 |
| 0.02586 |
| 0.02623 |
| 0.02550 |
| 0.02482 |
| 0.02427 |
| 0.02398 |
| 0.02413 |
| 0.02472 |
| 0.02444 |
| 0.02399 |
| 0.02427 |
| 0.02414 |
| 0.02388 |
| 0.02375 |
| 0.02447 |
| 0.02373 |
| 0.02382 |
| 0.02425 |
| 0.02435 |
| 0.02443 |
| 0.02482 |
| 0.02490 |
| 0.02504 |
| 0.02581 |
| 0.02488 |
| 0.02567 |
| 0.02513 |
| 0.02533 |
| 0.02562 |
| 0.02603 |
| 0.02695 |
| 0.02671 |
| 0.02660 |
| 0.02724 |
| 0.02670 |
| 0.02716 |
| 0.02694 |
| 0.02781 |
| 0.02790 |
| 0.02779 |
| 0.02870 |
| 0.02944 |
| 0.02972 |
| 0.02913 |
| 0.02969 |
| 0.03073 |
| 0.03010 |
| 0.02999 |
| 0.03144 |
| 0.03171 |
| 0.03194 |
| 0.03062 |
| 0.03052 |
| 0.03159 |
| 0.03116 |
| 0.03176 |
| 0.03135 |
| 0.03122 |
| 0.03241 |
| 0.03320 |
| 0.03262 |
| 0.03325 |
| 0.03153 |
| 0.03123 |
| 0.03119 |
| 0.02956 |
| 0.02956 |
| 0.03041 |
| 0.02848 |
| 0.03039 |
| 0.02935 |
| 0.02634 |
| 0.02529 |
| 0.02531 |
| 0.02446 |
| 0.02333 |
| 0.02325 |
| 0.02340 |
| 0.02342 |
| 0.02271 |
| 0.02281 |
| 0.02293 |
| 0.02304 |
| 0.02306 |
| 0.02299 |
| 0.02325 |
| 0.02349 |
| 0.02351 |
| 0.02371 |
| 0.02402 |
| 0.02386 |
| 0.02439 |
| 0.02458 |
| 0.02494 |
| 0.02490 |
| 0.02524 |
| 0.02542 |
| 0.02613 |
| 0.02583 |
| 0.02557 |
| 0.02517 |
| 0.02506 |
| 0.02549 |
| 0.02612 |
| 0.02642 |
| 0.02615 |
| 0.02682 |
| 0.02721 |
| 0.02608 |
| 0.02652 |
| 0.02655 |
| 0.02687 |
| 0.02730 |
| 0.02632 |
| 0.02663 |
| 0.02713 |
| 0.02610 |
| 0.02655 |
| 0.02610 |
| 0.02618 |
| 0.02722 |
| 0.02693 |
| 0.02698 |
| 0.02724 |
| 0.02781 |
| 0.02851 |
| 0.02897 |
| 0.02908 |
| 0.02884 |
| 0.03008 |
| 0.02895 |
| 0.02841 |
| 0.02808 |
| 0.02753 |
| 0.02778 |
| 0.02827 |
| 0.02860 |
| 0.02878 |
| 0.02818 |
| 0.02918 |
| 0.02862 |
| 0.02904 |
| 0.02894 |
| 0.02988 |
| 0.03001 |
| 0.03018 |
| 0.02979 |
| 0.02949 |
| 0.02911 |
| 0.02940 |
| 0.02938 |
| 0.02965 |
| 0.02985 |
| 0.03061 |
| 0.02971 |
| 0.02987 |
| 0.03021 |
| 0.02992 |
| 0.03048 |
| 0.03040 |
| 0.03046 |
| 0.03066 |
| 0.03064 |
| 0.03076 |
| 0.03072 |
| 0.03068 |
| 0.03065 |
| 0.03047 |
| 0.02978 |
| 0.02977 |
| 0.02951 |
| 0.02938 |
| 0.02932 |
| 0.02921 |
| 0.02952 |
| 0.02994 |
| 0.03034 |
| 0.02945 |
| 0.02996 |
| 0.02935 |
| 0.02954 |
| 0.02926 |
| 0.02961 |
| 0.02995 |
| 0.02981 |
| 0.02985 |
| 0.03026 |
| 0.02998 |
| 0.02989 |
| 0.03069 |
| 0.03101 |
| 0.03131 |
| 0.03161 |
| 0.03122 |
| 0.03151 |
| 0.03039 |
| 0.02871 |
| 0.02910 |
| 0.02947 |
| 0.02994 |
| 0.03005 |
| 0.03007 |
| 0.03034 |
| 0.02964 |
| 0.02987 |
| 0.02953 |
| 0.02976 |
| 0.02968 |
| 0.03011 |
| 0.03053 |
| 0.03078 |
| 0.03160 |
| 0.03204 |
| 0.03146 |
| 0.03159 |
| 0.03196 |
| 0.03250 |
| 0.03112 |
| 0.03032 |
| 0.03064 |
| 0.03076 |
| 0.03087 |
| 0.03077 |
| 0.03176 |
| 0.03121 |
| 0.03104 |
| 0.03169 |
| 0.03149 |
| 0.03189 |
| 0.03240 |
| 0.03293 |
| 0.03321 |
| 0.03436 |
| 0.03418 |
| 0.03347 |
| 0.03303 |
| 0.03408 |
| 0.03447 |
| 0.03329 |
| 0.03364 |
| 0.03385 |
| 0.03402 |
| 0.03399 |
| 0.03496 |
| 0.03518 |
| 0.03428 |
| 0.03470 |
| 0.03539 |
| 0.03482 |
| 0.03550 |
| 0.03598 |
| 0.03722 |
| 0.03662 |
| 0.03770 |
| 0.03877 |
| 0.03868 |
| 0.03883 |
| 0.03782 |
| 0.03669 |
| 0.03618 |
| 0.03640 |
| 0.03678 |
| 0.03727 |
| 0.03814 |
| 0.03812 |
| 0.03817 |
| 0.03803 |
| 0.03802 |
| 0.03791 |
| 0.03901 |
| 0.03859 |
| 0.03793 |
| 0.03843 |
| 0.03872 |
| 0.03884 |
| 0.03898 |
| 0.03924 |
| 0.03867 |
| 0.03897 |
| 0.03829 |
| 0.03950 |
| 0.03864 |
| 0.03908 |
| 0.04011 |
| 0.04040 |
| 0.03956 |
| 0.04193 |
| 0.04287 |
| 0.04233 |
| 0.04102 |
| 0.04238 |
| 0.04284 |
| 0.04223 |
| 0.04335 |
| 0.04268 |
| 0.04282 |
| 0.04326 |
| 0.04256 |
| 0.04360 |
| 0.04203 |
| 0.04176 |
| 0.04035 |
| 0.04063 |
| 0.04073 |
| 0.03923 |