Історія денної ставки MXN /ALL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 мексиканський песо = 10.2609 албанський лек
мінімум на
1 мексиканський песо = 3.8810 албанський лек
Date | MXN/ALL |
---|---|
5.5303 | |
5.5176 | |
5.5403 | |
5.6791 | |
5.7629 | |
5.7310 | |
5.6962 | |
5.6541 | |
5.6468 | |
5.6500 | |
5.5954 | |
5.6461 | |
5.6387 | |
5.6578 | |
5.5730 | |
5.5467 | |
5.6032 | |
5.6651 | |
5.5282 | |
5.5480 | |
5.5249 | |
5.4324 | |
5.3418 | |
5.4417 | |
5.5561 | |
5.5405 | |
5.5630 | |
5.5105 | |
5.4967 | |
5.5980 | |
5.5009 | |
5.7220 | |
5.7275 | |
5.8194 | |
5.7541 | |
5.8316 | |
6.0506 | |
5.7127 | |
5.5745 | |
5.5383 | |
5.5692 | |
5.4115 | |
5.4351 | |
5.5495 | |
5.6896 | |
5.7339 | |
5.7751 | |
5.7021 | |
5.7992 | |
5.8549 | |
5.7400 | |
5.8661 | |
5.6744 | |
5.6350 | |
5.6243 | |
5.6890 | |
5.6327 | |
6.0058 | |
5.9194 | |
5.8785 | |
5.8575 | |
5.6318 | |
5.7129 | |
5.6890 | |
5.7254 | |
5.7677 | |
5.4956 | |
5.5426 | |
5.4449 | |
5.5061 | |
5.5932 | |
5.8196 | |
5.8557 | |
5.8787 | |
6.0158 | |
5.9876 | |
5.9622 | |
5.9709 | |
6.0227 | |
5.9417 | |
5.9121 | |
5.8514 | |
5.8537 | |
5.9150 | |
5.8635 | |
5.8343 | |
5.8023 | |
5.6508 | |
5.5759 | |
5.5661 | |
5.6387 | |
5.5977 | |
5.6211 | |
5.6560 | |
5.6100 | |
5.6091 | |
5.7266 | |
5.7372 | |
5.6657 | |
5.7704 | |
5.6105 | |
5.6036 | |
5.5073 | |
5.4555 | |
5.3889 | |
5.4216 | |
5.2859 | |
5.2591 | |
5.2545 | |
5.1534 | |
5.2401 | |
5.2065 | |
5.2834 | |
5.2764 | |
5.1813 | |
5.1354 | |
5.1606 | |
5.1045 | |
5.0436 | |
4.9298 | |
5.1283 | |
5.1781 | |
5.2193 | |
5.0845 | |
5.2075 | |
5.1365 | |
5.0311 | |
5.0995 | |
5.1679 | |
5.1466 | |
5.1949 | |
5.1536 | |
5.1265 | |
5.1072 | |
5.1809 | |
5.1395 | |
5.1375 | |
5.1594 | |
5.1773 | |
5.2077 | |
5.1948 | |
5.1878 | |
5.0266 | |
5.0864 | |
5.1041 | |
5.0638 | |
5.0681 | |
5.1172 | |
5.0787 | |
5.0744 | |
5.1333 | |
5.1574 | |
5.1256 | |
5.1545 | |
5.0805 | |
5.0300 | |
4.9832 | |
4.8394 | |
4.9717 | |
4.9085 | |
5.1053 | |
5.0980 | |
5.0196 | |
5.0548 | |
5.1978 | |
5.0663 | |
5.0502 | |
5.0430 | |
5.0601 | |
5.0308 | |
5.1459 | |
5.1423 | |
5.1804 | |
5.1549 | |
5.1343 | |
4.9785 | |
5.0021 | |
4.9763 | |
4.9609 | |
4.9218 | |
4.7514 | |
4.9349 | |
4.9631 | |
4.8617 | |
4.7504 | |
4.7615 | |
4.7146 | |
4.6912 | |
4.6445 | |
4.8157 | |
4.8146 | |
4.8126 | |
4.9227 | |
4.7906 | |
4.9360 | |
4.9835 | |
5.1207 | |
5.0662 | |
5.0362 | |
4.7948 | |
4.8056 | |
4.6934 | |
4.6006 | |
4.7778 | |
4.9161 | |
4.7343 | |
4.9511 | |
4.5025 | |
4.8357 | |
5.1741 | |
5.6978 | |
5.9227 | |
6.0820 | |
5.9609 | |
5.8573 | |
5.8728 | |
5.9092 | |
5.8259 | |
5.7838 | |
5.7457 | |
5.7923 | |
5.7959 | |
5.7769 | |
5.6808 | |
5.7271 | |
5.7376 | |
5.8298 | |
5.7564 | |
5.8201 | |
5.7911 | |
5.7960 | |
5.7047 | |
5.6734 | |
5.6666 | |
5.6691 | |
5.6269 | |
5.5271 | |
5.4665 | |
5.4883 | |
5.5154 | |
5.5005 | |
5.7388 | |
5.7181 | |
5.7072 | |
5.7412 | |
5.6655 | |
5.5637 | |
5.6537 | |
5.6195 | |
5.4855 | |
5.7395 | |
5.7712 | |
5.7161 | |
5.7989 | |
5.8168 | |
5.8573 | |
5.8150 | |
5.8527 | |
5.8245 | |
5.8115 | |
5.7852 | |
5.7159 | |
5.7139 | |
5.7400 | |
5.7095 | |
5.6896 | |
5.7039 | |
5.7298 | |
5.7066 | |
5.7556 | |
5.5657 | |
5.4938 | |
5.4221 | |
5.4096 | |
5.3473 | |
5.3840 | |
5.3288 | |
5.3470 | |
5.4250 | |
5.5073 | |
5.4542 | |
5.6059 | |
5.7473 | |
5.7696 | |
5.8267 | |
5.6709 | |
5.7438 | |
5.6727 | |
5.6732 | |
5.7470 | |
5.7476 | |
5.7627 | |
5.8713 | |
5.8134 | |
5.6738 | |
5.7213 | |
5.5943 | |
5.4268 | |
5.4161 | |
5.2811 | |
5.2772 | |
5.3144 | |
5.5477 | |
5.4391 | |
5.4211 | |
5.4853 | |
5.6883 | |
5.5709 | |
5.7972 | |
5.6989 | |
5.8278 | |
5.7417 | |
5.6484 | |
5.7539 | |
5.7062 | |
5.7391 | |
5.7635 | |
5.8242 | |
5.6909 | |
5.7930 | |
5.8374 | |
5.7946 | |
5.8029 | |
5.6293 | |
5.6696 | |
5.9365 | |
5.9469 | |
6.0490 | |
6.0473 | |
6.0049 | |
5.9820 | |
6.0262 | |
5.9626 | |
5.9549 | |
5.9573 | |
6.1067 | |
6.2503 | |
6.2950 | |
6.2988 | |
6.3141 | |
6.2868 | |
6.1798 | |
6.3408 | |
6.3288 | |
6.2556 | |
6.3467 | |
6.4271 | |
6.5628 | |
6.4760 | |
6.4148 | |
6.5916 | |
6.6428 | |
6.5774 | |
6.4866 | |
6.5075 | |
6.4084 | |
6.3956 | |
6.2866 | |
6.4660 | |
6.4780 | |
6.7288 | |
6.6894 | |
6.6474 | |
6.4528 | |
6.4902 | |
6.3366 | |
6.3644 | |
6.2635 | |
6.1285 | |
6.1726 | |
6.0427 | |
5.9978 | |
5.8005 | |
5.8341 | |
5.8672 | |
6.0907 | |
6.1048 | |
6.2335 | |
6.1790 | |
5.9964 | |
6.0634 | |
6.1089 | |
6.1254 | |
6.5129 | |
6.4513 | |
6.6042 | |
6.4788 | |
6.3779 | |
6.2063 | |
5.9845 | |
6.1239 | |
6.3629 | |
6.4803 | |
6.4294 | |
6.4189 | |
6.5838 | |
6.4701 | |
6.3174 | |
6.4461 | |
6.6911 | |
6.6297 | |
6.6440 | |
6.5176 | |
6.4985 | |
6.6011 | |
6.5804 | |
6.6639 | |
6.6695 | |
6.7092 | |
6.7412 | |
7.0308 | |
6.9875 | |
6.9903 | |
6.9007 | |
6.9830 | |
7.0015 | |
7.0557 | |
6.9627 | |
7.0199 | |
6.8993 | |
6.7696 | |
6.4003 | |
6.8179 | |
6.9273 | |
6.8545 | |
6.9994 | |
7.0491 | |
7.2435 | |
7.2122 | |
7.4139 | |
7.2334 | |
7.5350 | |
7.8308 | |
7.7088 | |
7.6206 | |
7.6618 | |
7.6850 | |
7.6296 | |
7.4762 | |
7.4593 | |
7.4145 | |
7.2999 | |
7.4179 | |
7.3687 | |
7.3830 | |
7.4364 | |
7.0989 | |
7.6650 | |
7.8810 | |
7.8765 | |
7.7493 | |
8.0590 | |
8.0518 | |
8.0607 | |
8.0269 | |
8.0753 | |
8.1283 | |
8.0479 | |
8.3396 | |
8.3971 | |
8.2079 | |
8.2197 | |
8.1288 | |
8.3972 | |
8.4422 | |
8.6254 | |
8.6253 | |
8.4896 | |
8.6292 | |
8.6222 | |
8.3314 | |
8.3452 | |
8.2143 | |
8.2792 | |
8.3282 | |
8.2850 | |
8.5261 | |
8.2738 | |
8.0987 | |
7.8488 | |
7.7895 | |
7.8076 | |
7.6542 | |
7.9197 | |
8.0452 | |
8.2276 | |
8.2667 | |
8.2355 | |
8.1622 | |
8.0790 | |
8.0467 | |
8.1832 | |
8.2494 | |
8.1830 | |
8.2228 | |
8.1666 | |
8.2655 | |
8.1045 | |
8.0179 | |
7.9708 | |
7.8877 | |
7.8621 | |
7.9910 | |
7.9790 | |
7.9467 | |
7.9263 | |
7.9088 | |
7.9137 | |
7.9221 | |
7.9122 | |
7.9759 | |
7.9790 | |
7.9212 | |
7.8617 | |
7.7427 | |
7.6976 | |
7.7857 | |
7.7792 | |
7.8293 | |
7.7954 | |
7.7002 | |
7.6655 | |
7.6569 | |
7.6557 | |
7.7093 | |
7.7675 | |
7.7315 | |
7.6864 | |
7.6831 | |
7.8408 | |
7.8918 | |
7.8699 | |
7.7780 | |
7.8599 | |
7.9048 | |
7.9425 | |
7.8517 | |
7.9628 | |
8.0513 | |
7.9099 | |
7.9758 | |
7.9071 | |
7.9424 | |
7.9813 | |
7.9366 | |
7.9908 | |
8.1474 | |
8.1378 | |
8.0597 | |
7.9520 | |
7.9845 | |
8.0594 | |
8.2962 | |
8.3320 | |
8.3102 | |
8.5066 | |
8.4434 | |
8.3907 | |
8.3496 | |
8.0670 | |
8.2840 | |
8.2805 | |
8.4326 | |
8.7326 | |
8.9187 | |
8.9489 | |
8.8913 | |
8.8310 | |
8.7705 | |
8.7980 | |
8.8520 | |
8.8298 | |
8.7863 | |
8.6697 | |
8.5251 | |
8.4137 | |
8.3258 | |
8.2533 | |
8.1937 | |
8.1304 | |
8.1317 | |
8.2618 | |
8.2706 | |
8.3491 | |
8.1554 | |
8.1548 | |
8.3351 | |
8.4302 | |
8.2861 | |
8.2914 | |
8.3436 | |
8.3265 | |
8.3772 | |
8.2809 | |
8.3028 | |
8.4124 | |
8.3993 | |
8.4607 | |
8.3709 | |
8.3044 | |
8.3062 | |
8.2941 | |
8.3596 | |
8.4565 | |
8.4464 | |
8.4368 | |
8.4611 | |
8.3696 | |
8.4322 | |
8.3088 | |
8.2023 | |
7.9334 | |
7.8927 | |
7.9175 | |
7.8585 | |
7.9735 | |
7.8971 | |
7.9234 | |
8.1497 | |
8.1639 | |
8.0672 | |
8.1021 | |
8.2524 | |
8.2398 | |
8.3150 | |
8.3721 | |
8.3838 | |
8.2714 | |
8.1360 | |
8.2971 | |
8.2626 | |
8.3662 | |
8.1390 | |
8.1036 | |
8.0406 | |
7.8812 | |
7.6938 | |
7.6538 | |
7.6487 | |
7.6007 | |
7.5391 | |
7.5315 | |
7.4600 | |
7.6786 | |
7.6477 | |
7.6981 | |
7.5033 | |
7.6490 | |
7.7612 | |
7.6077 | |
7.6751 | |
7.8079 | |
8.0586 | |
7.9159 | |
7.7824 | |
7.9325 | |
7.8896 | |
8.0471 | |
8.3425 | |
8.3230 | |
8.3865 | |
8.4829 | |
8.3906 | |
8.3320 | |
8.3117 | |
8.3507 | |
8.3316 | |
8.5716 | |
8.5766 | |
8.4562 | |
8.4932 | |
8.3285 | |
8.3546 | |
8.4422 | |
8.3354 | |
8.3581 | |
8.2889 | |
8.2647 | |
8.4672 | |
8.3464 | |
8.3668 | |
8.4643 | |
8.5734 | |
8.6395 | |
8.3923 | |
8.4762 | |
8.6332 | |
8.7321 | |
8.4733 | |
8.5500 | |
8.4663 | |
8.4130 | |
8.4547 | |
8.3629 | |
8.2587 | |
8.3249 | |
8.1333 | |
8.0467 | |
8.0220 | |
7.9776 | |
8.0128 | |
8.0406 | |
8.1711 | |
8.1895 | |
8.2546 | |
8.2185 | |
8.2295 | |
8.3768 | |
8.3758 | |
8.1189 | |
8.2342 | |
8.2334 | |
8.1411 | |
8.4840 | |
8.3268 | |
8.7608 | |
8.8600 | |
8.8571 | |
8.8139 | |
8.6389 | |
8.4863 | |
8.7203 | |
8.4675 | |
8.4594 | |
8.5508 | |
8.3744 | |
8.3787 | |
8.3592 | |
8.2971 | |
8.1126 | |
8.1179 | |
8.0807 | |
8.0681 | |
7.9748 | |
7.8655 | |
7.6816 | |
7.6945 | |
7.5999 | |
7.5691 | |
7.5305 | |
7.3855 | |
7.4220 | |
7.4232 | |
7.2426 | |
7.3110 | |
7.1426 | |
7.0502 | |
7.0756 | |
6.8980 | |
7.0719 | |
7.0360 | |
7.0438 | |
7.0628 | |
6.7428 | |
6.7823 | |
6.8384 | |
6.8377 | |
6.9243 | |
6.9357 | |
7.1756 | |
7.1210 | |
7.1054 | |
6.8827 | |
6.8982 | |
6.8459 | |
6.7302 | |
7.0189 | |
7.0118 | |
6.9833 | |
7.0259 | |
7.1221 | |
7.1207 | |
7.1989 | |
7.4383 | |
7.3856 | |
7.2661 | |
7.2528 | |
7.4649 | |
7.5200 | |
7.1648 | |
6.8907 | |
6.7892 | |
7.0818 | |
6.7184 | |
6.7087 | |
6.8886 | |
6.9392 | |
6.9433 | |
6.7913 | |
6.8526 | |
6.8133 | |
6.7941 | |
6.7173 | |
6.4672 | |
6.6615 | |
6.7341 | |
7.2267 | |
7.0137 | |
7.1526 | |
7.4273 | |
7.5562 | |
7.5497 | |
7.4621 | |
7.1299 | |
7.2138 | |
7.7994 | |
7.8972 | |
8.0112 | |
8.1102 | |
8.2411 | |
8.0651 | |
8.1414 | |
8.1045 | |
7.9408 | |
7.8413 | |
7.6660 | |
7.5558 | |
7.4602 | |
7.5230 | |
7.5212 | |
7.6495 | |
7.6223 | |
7.4856 | |
7.5930 | |
7.4646 | |
7.5355 | |
7.4817 | |
7.5338 | |
7.4849 | |
7.2882 | |
7.3405 | |
7.4278 | |
7.2954 | |
7.4779 | |
7.3103 | |
7.5461 | |
7.6377 | |
7.7220 | |
7.7844 | |
7.9125 | |
7.6635 | |
7.5889 | |
7.6435 | |
7.5238 | |
7.6682 | |
7.5744 | |
7.7082 | |
7.6865 | |
7.5979 | |
7.5413 | |
7.4171 | |
8.1973 | |
8.2520 | |
8.4236 | |
8.4790 | |
8.3996 | |
8.4351 | |
8.4551 | |
8.3797 | |
8.4077 | |
8.3517 | |
8.3681 | |
8.4825 | |
8.4405 | |
8.4023 | |
8.4508 | |
8.4077 | |
8.4639 | |
8.5894 | |
8.6012 | |
8.6697 | |
8.6654 | |
8.6433 | |
8.7490 | |
8.6780 | |
8.7482 | |
8.7599 | |
8.7719 | |
8.7490 | |
8.7071 | |
8.6633 | |
8.6303 | |
8.6418 | |
8.6447 | |
8.5993 | |
8.6834 | |
8.5928 | |
8.5961 | |
8.5862 | |
8.6757 | |
8.7256 | |
8.6001 | |
8.6645 | |
8.5318 | |
8.6851 | |
8.6453 | |
8.6011 | |
8.6174 | |
8.8002 | |
8.6758 | |
8.6427 | |
8.6233 | |
8.6663 | |
8.8452 | |
8.8978 | |
8.9942 | |
9.0243 | |
9.0423 | |
9.0571 | |
8.8159 | |
9.0305 | |
8.9485 | |
9.1044 | |
8.9785 | |
9.0913 | |
9.0101 | |
9.0976 | |
9.1369 | |
9.0252 | |
9.0400 | |
9.0694 | |
9.0387 | |
9.0428 | |
8.8652 | |
8.7317 | |
8.7067 | |
8.7589 | |
8.7267 | |
8.9000 | |
8.7756 | |
8.8532 | |
9.0453 | |
9.0112 | |
9.0773 | |
9.1560 | |
9.2314 | |
9.4461 | |
9.4315 | |
9.5441 | |
9.6334 | |
9.6951 | |
9.8837 | |
9.8912 | |
9.8274 | |
9.8439 | |
9.8667 | |
9.7331 | |
9.7423 | |
9.7864 | |
9.7267 | |
9.6598 | |
9.5403 | |
9.7998 | |
9.9883 | |
9.9058 | |
9.8059 | |
9.7666 | |
9.6749 | |
9.4841 | |
9.4348 | |
9.4095 | |
9.4420 | |
9.5921 | |
9.3646 | |
9.3404 | |
9.4495 | |
9.3285 | |
9.2561 | |
9.2736 | |
9.2408 | |
9.2795 | |
9.3326 | |
9.4289 | |
9.5374 | |
9.4781 | |
9.6285 | |
9.4450 | |
9.3786 | |
9.4081 | |
9.2576 | |
9.1336 | |
9.0337 | |
8.9445 | |
8.8818 | |
8.7419 | |
8.6774 | |
8.7452 | |
8.7786 | |
8.7526 | |
8.5913 | |
8.5082 | |
8.4894 | |
8.7128 | |
8.6567 | |
8.7746 | |
8.7967 | |
8.7781 | |
8.6103 | |
8.6332 | |
8.6262 | |
8.6161 | |
8.2496 | |
8.1973 | |
8.3820 | |
8.5160 | |
8.5392 | |
8.6013 | |
8.5521 | |
8.6485 | |
8.6449 | |
8.5795 | |
8.5990 | |
8.7440 | |
8.9877 | |
8.9522 | |
8.8952 | |
8.9670 | |
8.8410 | |
8.9546 | |
9.1117 | |
8.9919 | |
8.9410 | |
8.9739 | |
9.0798 | |
8.9024 | |
8.7336 | |
8.6826 | |
8.8547 | |
9.2083 | |
9.3420 | |
9.3185 | |
9.1277 | |
9.1685 | |
9.2652 | |
9.4203 | |
9.2775 | |
9.3536 | |
9.7589 | |
9.6251 | |
10.1010 | |
10.1635 | |
10.2198 |