Storia delle tariffe giornaliere MXN /ALL dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 peso messicano = 10.3295 lek albanese
il minimo sul
1 peso messicano = 3.8810 lek albanese
Storico dei prezzi di ALL / MXN
Date | MXN/ALL |
| 5.5176 |
| 5.5403 |
| 5.6791 |
| 5.7629 |
| 5.7310 |
| 5.6962 |
| 5.6541 |
| 5.6468 |
| 5.6500 |
| 5.5954 |
| 5.6461 |
| 5.6387 |
| 5.6578 |
| 5.5730 |
| 5.5467 |
| 5.6032 |
| 5.6651 |
| 5.5282 |
| 5.5480 |
| 5.5249 |
| 5.4324 |
| 5.3418 |
| 5.4417 |
| 5.5561 |
| 5.5405 |
| 5.5630 |
| 5.5105 |
| 5.4967 |
| 5.5980 |
| 5.5009 |
| 5.7220 |
| 5.7275 |
| 5.8194 |
| 5.7541 |
| 5.8316 |
| 6.0506 |
| 5.7127 |
| 5.5745 |
| 5.5383 |
| 5.5692 |
| 5.4115 |
| 5.4351 |
| 5.5495 |
| 5.6896 |
| 5.7339 |
| 5.7751 |
| 5.7021 |
| 5.7992 |
| 5.8549 |
| 5.7400 |
| 5.8661 |
| 5.6744 |
| 5.6350 |
| 5.6243 |
| 5.6890 |
| 5.6327 |
| 6.0058 |
| 5.9194 |
| 5.8785 |
| 5.8575 |
| 5.6318 |
| 5.7129 |
| 5.6890 |
| 5.7254 |
| 5.7677 |
| 5.4956 |
| 5.5426 |
| 5.4449 |
| 5.5061 |
| 5.5932 |
| 5.8196 |
| 5.8557 |
| 5.8787 |
| 6.0158 |
| 5.9876 |
| 5.9622 |
| 5.9709 |
| 6.0227 |
| 5.9417 |
| 5.9121 |
| 5.8514 |
| 5.8537 |
| 5.9150 |
| 5.8635 |
| 5.8343 |
| 5.8023 |
| 5.6508 |
| 5.5759 |
| 5.5661 |
| 5.6387 |
| 5.5977 |
| 5.6211 |
| 5.6560 |
| 5.6100 |
| 5.6091 |
| 5.7266 |
| 5.7372 |
| 5.6657 |
| 5.7704 |
| 5.6105 |
| 5.6036 |
| 5.5073 |
| 5.4555 |
| 5.3889 |
| 5.4216 |
| 5.2859 |
| 5.2591 |
| 5.2545 |
| 5.1534 |
| 5.2401 |
| 5.2065 |
| 5.2834 |
| 5.2764 |
| 5.1813 |
| 5.1354 |
| 5.1606 |
| 5.1045 |
| 5.0436 |
| 4.9298 |
| 5.1283 |
| 5.1781 |
| 5.2193 |
| 5.0845 |
| 5.2075 |
| 5.1365 |
| 5.0311 |
| 5.0995 |
| 5.1679 |
| 5.1466 |
| 5.1949 |
| 5.1536 |
| 5.1265 |
| 5.1072 |
| 5.1809 |
| 5.1395 |
| 5.1375 |
| 5.1594 |
| 5.1773 |
| 5.2077 |
| 5.1948 |
| 5.1878 |
| 5.0266 |
| 5.0864 |
| 5.1041 |
| 5.0638 |
| 5.0681 |
| 5.1172 |
| 5.0787 |
| 5.0744 |
| 5.1333 |
| 5.1574 |
| 5.1256 |
| 5.1545 |
| 5.0805 |
| 5.0300 |
| 4.9832 |
| 4.8394 |
| 4.9717 |
| 4.9085 |
| 5.1053 |
| 5.0980 |
| 5.0196 |
| 5.0548 |
| 5.1978 |
| 5.0663 |
| 5.0502 |
| 5.0430 |
| 5.0601 |
| 5.0308 |
| 5.1459 |
| 5.1423 |
| 5.1804 |
| 5.1549 |
| 5.1343 |
| 4.9785 |
| 5.0021 |
| 4.9763 |
| 4.9609 |
| 4.9218 |
| 4.7514 |
| 4.9349 |
| 4.9631 |
| 4.8617 |
| 4.7504 |
| 4.7615 |
| 4.7146 |
| 4.6912 |
| 4.6445 |
| 4.8157 |
| 4.8146 |
| 4.8126 |
| 4.9227 |
| 4.7906 |
| 4.9360 |
| 4.9835 |
| 5.1207 |
| 5.0662 |
| 5.0362 |
| 4.7948 |
| 4.8056 |
| 4.6934 |
| 4.6006 |
| 4.7778 |
| 4.9161 |
| 4.7343 |
| 4.9511 |
| 4.5025 |
| 4.8357 |
| 5.1741 |
| 5.6978 |
| 5.9227 |
| 6.0820 |
| 5.9609 |
| 5.8573 |
| 5.8728 |
| 5.9092 |
| 5.8259 |
| 5.7838 |
| 5.7457 |
| 5.7923 |
| 5.7959 |
| 5.7769 |
| 5.6808 |
| 5.7271 |
| 5.7376 |
| 5.8298 |
| 5.7564 |
| 5.8201 |
| 5.7911 |
| 5.7960 |
| 5.7047 |
| 5.6734 |
| 5.6666 |
| 5.6691 |
| 5.6269 |
| 5.5271 |
| 5.4665 |
| 5.4883 |
| 5.5154 |
| 5.5005 |
| 5.7388 |
| 5.7181 |
| 5.7072 |
| 5.7412 |
| 5.6655 |
| 5.5637 |
| 5.6537 |
| 5.6195 |
| 5.4855 |
| 5.7395 |
| 5.7712 |
| 5.7161 |
| 5.7989 |
| 5.8168 |
| 5.8573 |
| 5.8150 |
| 5.8527 |
| 5.8245 |
| 5.8115 |
| 5.7852 |
| 5.7159 |
| 5.7139 |
| 5.7400 |
| 5.7095 |
| 5.6896 |
| 5.7039 |
| 5.7298 |
| 5.7066 |
| 5.7556 |
| 5.5657 |
| 5.4938 |
| 5.4221 |
| 5.4096 |
| 5.3473 |
| 5.3840 |
| 5.3288 |
| 5.3470 |
| 5.4250 |
| 5.5073 |
| 5.4542 |
| 5.6059 |
| 5.7473 |
| 5.7696 |
| 5.8267 |
| 5.6709 |
| 5.7438 |
| 5.6727 |
| 5.6732 |
| 5.7470 |
| 5.7476 |
| 5.7627 |
| 5.8713 |
| 5.8134 |
| 5.6738 |
| 5.7213 |
| 5.5943 |
| 5.4268 |
| 5.4161 |
| 5.2811 |
| 5.2772 |
| 5.3144 |
| 5.5477 |
| 5.4391 |
| 5.4211 |
| 5.4853 |
| 5.6883 |
| 5.5709 |
| 5.7972 |
| 5.6989 |
| 5.8278 |
| 5.7417 |
| 5.6484 |
| 5.7539 |
| 5.7062 |
| 5.7391 |
| 5.7635 |
| 5.8242 |
| 5.6909 |
| 5.7930 |
| 5.8374 |
| 5.7946 |
| 5.8029 |
| 5.6293 |
| 5.6696 |
| 5.9365 |
| 5.9469 |
| 6.0490 |
| 6.0473 |
| 6.0049 |
| 5.9820 |
| 6.0262 |
| 5.9626 |
| 5.9549 |
| 5.9573 |
| 6.1067 |
| 6.2503 |
| 6.2950 |
| 6.2988 |
| 6.3141 |
| 6.2868 |
| 6.1798 |
| 6.3408 |
| 6.3288 |
| 6.2556 |
| 6.3467 |
| 6.4271 |
| 6.5628 |
| 6.4760 |
| 6.4148 |
| 6.5916 |
| 6.6428 |
| 6.5774 |
| 6.4866 |
| 6.5075 |
| 6.4084 |
| 6.3956 |
| 6.2866 |
| 6.4660 |
| 6.4780 |
| 6.7288 |
| 6.6894 |
| 6.6474 |
| 6.4528 |
| 6.4902 |
| 6.3366 |
| 6.3644 |
| 6.2635 |
| 6.1285 |
| 6.1726 |
| 6.0427 |
| 5.9978 |
| 5.8005 |
| 5.8341 |
| 5.8672 |
| 6.0907 |
| 6.1048 |
| 6.2335 |
| 6.1790 |
| 5.9964 |
| 6.0634 |
| 6.1089 |
| 6.1254 |
| 6.5129 |
| 6.4513 |
| 6.6042 |
| 6.4788 |
| 6.3779 |
| 6.2063 |
| 5.9845 |
| 6.1239 |
| 6.3629 |
| 6.4803 |
| 6.4294 |
| 6.4189 |
| 6.5838 |
| 6.4701 |
| 6.3174 |
| 6.4461 |
| 6.6911 |
| 6.6297 |
| 6.6440 |
| 6.5176 |
| 6.4985 |
| 6.6011 |
| 6.5804 |
| 6.6639 |
| 6.6695 |
| 6.7092 |
| 6.7412 |
| 7.0308 |
| 6.9875 |
| 6.9903 |
| 6.9007 |
| 6.9830 |
| 7.0015 |
| 7.0557 |
| 6.9627 |
| 7.0199 |
| 6.8993 |
| 6.7696 |
| 6.4003 |
| 6.8179 |
| 6.9273 |
| 6.8545 |
| 6.9994 |
| 7.0491 |
| 7.2435 |
| 7.2122 |
| 7.4139 |
| 7.2334 |
| 7.5350 |
| 7.8308 |
| 7.7088 |
| 7.6206 |
| 7.6618 |
| 7.6850 |
| 7.6296 |
| 7.4762 |
| 7.4593 |
| 7.4145 |
| 7.2999 |
| 7.4179 |
| 7.3687 |
| 7.3830 |
| 7.4364 |
| 7.0989 |
| 7.6650 |
| 7.8810 |
| 7.8765 |
| 7.7493 |
| 8.0590 |
| 8.0518 |
| 8.0607 |
| 8.0269 |
| 8.0753 |
| 8.1283 |
| 8.0479 |
| 8.3396 |
| 8.3971 |
| 8.2079 |
| 8.2197 |
| 8.1288 |
| 8.3972 |
| 8.4422 |
| 8.6254 |
| 8.6253 |
| 8.4896 |
| 8.6292 |
| 8.6222 |
| 8.3314 |
| 8.3452 |
| 8.2143 |
| 8.2792 |
| 8.3282 |
| 8.2850 |
| 8.5261 |
| 8.2738 |
| 8.0987 |
| 7.8488 |
| 7.7895 |
| 7.8076 |
| 7.6542 |
| 7.9197 |
| 8.0452 |
| 8.2276 |
| 8.2667 |
| 8.2355 |
| 8.1622 |
| 8.0790 |
| 8.0467 |
| 8.1832 |
| 8.2494 |
| 8.1830 |
| 8.2228 |
| 8.1666 |
| 8.2655 |
| 8.1045 |
| 8.0179 |
| 7.9708 |
| 7.8877 |
| 7.8621 |
| 7.9910 |
| 7.9790 |
| 7.9467 |
| 7.9263 |
| 7.9088 |
| 7.9137 |
| 7.9221 |
| 7.9122 |
| 7.9759 |
| 7.9790 |
| 7.9212 |
| 7.8617 |
| 7.7427 |
| 7.6976 |
| 7.7857 |
| 7.7792 |
| 7.8293 |
| 7.7954 |
| 7.7002 |
| 7.6655 |
| 7.6569 |
| 7.6557 |
| 7.7093 |
| 7.7675 |
| 7.7315 |
| 7.6864 |
| 7.6831 |
| 7.8408 |
| 7.8918 |
| 7.8699 |
| 7.7780 |
| 7.8599 |
| 7.9048 |
| 7.9425 |
| 7.8517 |
| 7.9628 |
| 8.0513 |
| 7.9099 |
| 7.9758 |
| 7.9071 |
| 7.9424 |
| 7.9813 |
| 7.9366 |
| 7.9908 |
| 8.1474 |
| 8.1378 |
| 8.0597 |
| 7.9520 |
| 7.9845 |
| 8.0594 |
| 8.2962 |
| 8.3320 |
| 8.3102 |
| 8.5066 |
| 8.4434 |
| 8.3907 |
| 8.3496 |
| 8.0670 |
| 8.2840 |
| 8.2805 |
| 8.4326 |
| 8.7326 |
| 8.9187 |
| 8.9489 |
| 8.8913 |
| 8.8310 |
| 8.7705 |
| 8.7980 |
| 8.8520 |
| 8.8298 |
| 8.7863 |
| 8.6697 |
| 8.5251 |
| 8.4137 |
| 8.3258 |
| 8.2533 |
| 8.1937 |
| 8.1304 |
| 8.1317 |
| 8.2618 |
| 8.2706 |
| 8.3491 |
| 8.1554 |
| 8.1548 |
| 8.3351 |
| 8.4302 |
| 8.2861 |
| 8.2914 |
| 8.3436 |
| 8.3265 |
| 8.3772 |
| 8.2809 |
| 8.3028 |
| 8.4124 |
| 8.3993 |
| 8.4607 |
| 8.3709 |
| 8.3044 |
| 8.3062 |
| 8.2941 |
| 8.3596 |
| 8.4565 |
| 8.4464 |
| 8.4368 |
| 8.4611 |
| 8.3696 |
| 8.4322 |
| 8.3088 |
| 8.2023 |
| 7.9334 |
| 7.8927 |
| 7.9175 |
| 7.8585 |
| 7.9735 |
| 7.8971 |
| 7.9234 |
| 8.1497 |
| 8.1639 |
| 8.0672 |
| 8.1021 |
| 8.2524 |
| 8.2398 |
| 8.3150 |
| 8.3721 |
| 8.3838 |
| 8.2714 |
| 8.1360 |
| 8.2971 |
| 8.2626 |
| 8.3662 |
| 8.1390 |
| 8.1036 |
| 8.0406 |
| 7.8812 |
| 7.6938 |
| 7.6538 |
| 7.6487 |
| 7.6007 |
| 7.5391 |
| 7.5315 |
| 7.4600 |
| 7.6786 |
| 7.6477 |
| 7.6981 |
| 7.5033 |
| 7.6490 |
| 7.7612 |
| 7.6077 |
| 7.6751 |
| 7.8079 |
| 8.0586 |
| 7.9159 |
| 7.7824 |
| 7.9325 |
| 7.8896 |
| 8.0471 |
| 8.3425 |
| 8.3230 |
| 8.3865 |
| 8.4829 |
| 8.3906 |
| 8.3320 |
| 8.3117 |
| 8.3507 |
| 8.3316 |
| 8.5716 |
| 8.5766 |
| 8.4562 |
| 8.4932 |
| 8.3285 |
| 8.3546 |
| 8.4422 |
| 8.3354 |
| 8.3581 |
| 8.2889 |
| 8.2647 |
| 8.4672 |
| 8.3464 |
| 8.3668 |
| 8.4643 |
| 8.5734 |
| 8.6395 |
| 8.3923 |
| 8.4762 |
| 8.6332 |
| 8.7321 |
| 8.4733 |
| 8.5500 |
| 8.4663 |
| 8.4130 |
| 8.4547 |
| 8.3629 |
| 8.2587 |
| 8.3249 |
| 8.1333 |
| 8.0467 |
| 8.0220 |
| 7.9776 |
| 8.0128 |
| 8.0406 |
| 8.1711 |
| 8.1895 |
| 8.2546 |
| 8.2185 |
| 8.2295 |
| 8.3768 |
| 8.3758 |
| 8.1189 |
| 8.2342 |
| 8.2334 |
| 8.1411 |
| 8.4840 |
| 8.3268 |
| 8.7608 |
| 8.8600 |
| 8.8571 |
| 8.8139 |
| 8.6389 |
| 8.4863 |
| 8.7203 |
| 8.4675 |
| 8.4594 |
| 8.5508 |
| 8.3744 |
| 8.3787 |
| 8.3592 |
| 8.2971 |
| 8.1126 |
| 8.1179 |
| 8.0807 |
| 8.0681 |
| 7.9748 |
| 7.8655 |
| 7.6816 |
| 7.6945 |
| 7.5999 |
| 7.5691 |
| 7.5305 |
| 7.3855 |
| 7.4220 |
| 7.4232 |
| 7.2426 |
| 7.3110 |
| 7.1426 |
| 7.0502 |
| 7.0756 |
| 6.8980 |
| 7.0719 |
| 7.0360 |
| 7.0438 |
| 7.0628 |
| 6.7428 |
| 6.7823 |
| 6.8384 |
| 6.8377 |
| 6.9243 |
| 6.9357 |
| 7.1756 |
| 7.1210 |
| 7.1054 |
| 6.8827 |
| 6.8982 |
| 6.8459 |
| 6.7302 |
| 7.0189 |
| 7.0118 |
| 6.9833 |
| 7.0259 |
| 7.1221 |
| 7.1207 |
| 7.1989 |
| 7.4383 |
| 7.3856 |
| 7.2661 |
| 7.2528 |
| 7.4649 |
| 7.5200 |
| 7.1648 |
| 6.8907 |
| 6.7892 |
| 7.0818 |
| 6.7184 |
| 6.7087 |
| 6.8886 |
| 6.9392 |
| 6.9433 |
| 6.7913 |
| 6.8526 |
| 6.8133 |
| 6.7941 |
| 6.7173 |
| 6.4672 |
| 6.6615 |
| 6.7341 |
| 7.2267 |
| 7.0137 |
| 7.1526 |
| 7.4273 |
| 7.5562 |
| 7.5497 |
| 7.4621 |
| 7.1299 |
| 7.2138 |
| 7.7994 |
| 7.8972 |
| 8.0112 |
| 8.1102 |
| 8.2411 |
| 8.0651 |
| 8.1414 |
| 8.1045 |
| 7.9408 |
| 7.8413 |
| 7.6660 |
| 7.5558 |
| 7.4602 |
| 7.5230 |
| 7.5212 |
| 7.6495 |
| 7.6223 |
| 7.4856 |
| 7.5930 |
| 7.4646 |
| 7.5355 |
| 7.4817 |
| 7.5338 |
| 7.4849 |
| 7.2882 |
| 7.3405 |
| 7.4278 |
| 7.2954 |
| 7.4779 |
| 7.3103 |
| 7.5461 |
| 7.6377 |
| 7.7220 |
| 7.7844 |
| 7.9125 |
| 7.6635 |
| 7.5889 |
| 7.6435 |
| 7.5238 |
| 7.6682 |
| 7.5744 |
| 7.7082 |
| 7.6865 |
| 7.5979 |
| 7.5413 |
| 7.4171 |
| 8.1973 |
| 8.2520 |
| 8.4236 |
| 8.4790 |
| 8.3996 |
| 8.4351 |
| 8.4551 |
| 8.3797 |
| 8.4077 |
| 8.3517 |
| 8.3681 |
| 8.4825 |
| 8.4405 |
| 8.4023 |
| 8.4508 |
| 8.4077 |
| 8.4639 |
| 8.5894 |
| 8.6012 |
| 8.6697 |
| 8.6654 |
| 8.6433 |
| 8.7490 |
| 8.6780 |
| 8.7482 |
| 8.7599 |
| 8.7719 |
| 8.7490 |
| 8.7071 |
| 8.6633 |
| 8.6303 |
| 8.6418 |
| 8.6447 |
| 8.5993 |
| 8.6834 |
| 8.5928 |
| 8.5961 |
| 8.5862 |
| 8.6757 |
| 8.7256 |
| 8.6001 |
| 8.6645 |
| 8.5318 |
| 8.6851 |
| 8.6453 |
| 8.6011 |
| 8.6174 |
| 8.8002 |
| 8.6758 |
| 8.6427 |
| 8.6233 |
| 8.6663 |
| 8.8452 |
| 8.8978 |
| 8.9942 |
| 9.0243 |
| 9.0423 |
| 9.0571 |
| 8.8159 |
| 9.0305 |
| 8.9485 |
| 9.1044 |
| 8.9785 |
| 9.0913 |
| 9.0101 |
| 9.0976 |
| 9.1369 |
| 9.0252 |
| 9.0400 |
| 9.0694 |
| 9.0387 |
| 9.0428 |
| 8.8652 |
| 8.7317 |
| 8.7067 |
| 8.7589 |
| 8.7267 |
| 8.9000 |
| 8.7756 |
| 8.8532 |
| 9.0453 |
| 9.0112 |
| 9.0773 |
| 9.1560 |
| 9.2314 |
| 9.4461 |
| 9.4315 |
| 9.5441 |
| 9.6334 |
| 9.6951 |
| 9.8837 |
| 9.8912 |
| 9.8274 |
| 9.8439 |
| 9.8667 |
| 9.7331 |
| 9.7423 |
| 9.7864 |
| 9.7267 |
| 9.6598 |
| 9.5403 |
| 9.7998 |
| 9.9883 |
| 9.9058 |
| 9.8059 |
| 9.7666 |
| 9.6749 |
| 9.4841 |
| 9.4348 |
| 9.4095 |
| 9.4420 |
| 9.5921 |
| 9.3646 |
| 9.3404 |
| 9.4495 |
| 9.3285 |
| 9.2561 |
| 9.2736 |
| 9.2408 |
| 9.2795 |
| 9.3326 |
| 9.4289 |
| 9.5374 |
| 9.4781 |
| 9.6285 |
| 9.4450 |
| 9.3786 |
| 9.4081 |
| 9.2576 |
| 9.1336 |
| 9.0337 |
| 8.9445 |
| 8.8818 |
| 8.7419 |
| 8.6774 |
| 8.7452 |
| 8.7786 |
| 8.7526 |
| 8.5913 |
| 8.5082 |
| 8.4894 |
| 8.7128 |
| 8.6567 |
| 8.7746 |
| 8.7967 |
| 8.7781 |
| 8.6103 |
| 8.6332 |
| 8.6262 |
| 8.6161 |
| 8.2496 |
| 8.1973 |
| 8.3820 |
| 8.5160 |
| 8.5392 |
| 8.6013 |
| 8.5521 |
| 8.6485 |
| 8.6449 |
| 8.5795 |
| 8.5990 |
| 8.7440 |
| 8.9877 |
| 8.9522 |
| 8.8952 |
| 8.9670 |
| 8.8410 |
| 8.9546 |
| 9.1117 |
| 8.9919 |
| 8.9410 |
| 8.9739 |
| 9.0798 |
| 8.9024 |
| 8.7336 |
| 8.6826 |
| 8.8547 |
| 9.2083 |
| 9.3420 |
| 9.3185 |
| 9.1277 |
| 9.1685 |
| 9.2652 |
| 9.4203 |
| 9.2775 |
| 9.3536 |
| 9.7589 |
| 9.6251 |
| 10.1010 |
| 10.1635 |
| 10.2198 |
| 10.3217 |