Історія денної ставки MVR /KZT з середа, 7 квітень 2004.
Максимально було досягнуто
1 мальдівська руфія = 33.9294 казахстанський тенге
мінімум на
1 мальдівська руфія = 9.1460 казахстанський тенге
Date | MVR/KZT |
---|---|
28.7330 | |
28.5748 | |
28.4668 | |
28.5715 | |
28.8539 | |
29.0193 | |
28.7658 | |
28.9326 | |
29.1909 | |
29.2945 | |
29.2349 | |
29.3715 | |
29.0927 | |
29.2933 | |
29.2112 | |
29.6117 | |
29.1828 | |
29.0614 | |
29.3078 | |
29.4334 | |
29.7547 | |
29.9426 | |
29.7995 | |
29.8826 | |
30.1019 | |
29.9346 | |
29.9451 | |
30.5464 | |
30.1562 | |
30.6514 | |
31.0103 | |
31.0734 | |
31.0426 | |
31.1030 | |
30.6794 | |
30.7269 | |
29.8889 | |
29.7973 | |
30.1128 | |
29.6447 | |
29.3384 | |
29.0925 | |
28.9946 | |
29.0435 | |
28.8718 | |
28.8244 | |
29.1060 | |
29.4126 | |
29.1887 | |
29.1517 | |
29.1315 | |
29.1015 | |
28.9371 | |
29.3754 | |
28.9079 | |
29.3780 | |
29.6454 | |
29.3194 | |
29.7118 | |
28.4317 | |
29.1244 | |
29.1078 | |
29.4583 | |
29.7780 | |
29.9276 | |
30.0820 | |
30.0955 | |
30.0355 | |
30.0553 | |
29.9682 | |
30.3615 | |
30.5930 | |
30.7856 | |
30.5753 | |
30.1164 | |
29.9472 | |
30.0827 | |
30.3189 | |
30.5915 | |
30.6065 | |
30.7040 | |
30.7770 | |
30.9398 | |
30.9428 | |
30.5066 | |
30.6887 | |
30.8915 | |
30.8537 | |
31.0175 | |
31.0392 | |
31.0958 | |
31.1245 | |
31.6213 | |
30.5036 | |
30.3758 | |
30.0704 | |
29.0215 | |
28.4917 | |
27.9658 | |
27.4316 | |
27.3771 | |
28.0173 | |
28.4615 | |
28.7095 | |
29.0916 | |
32.9130 | |
33.5443 | |
32.9704 | |
31.7566 | |
27.6650 | |
27.9247 | |
27.8377 | |
28.1417 | |
28.2918 | |
28.1848 | |
28.1668 | |
28.1656 | |
28.0927 | |
28.4099 | |
28.3352 | |
28.3731 | |
28.4283 | |
28.0811 | |
27.8987 | |
27.7787 | |
27.6761 | |
27.5397 | |
27.5409 | |
27.5490 | |
27.5455 | |
27.4960 | |
27.6575 | |
27.6025 | |
27.5231 | |
27.6577 | |
27.6338 | |
27.5129 | |
27.6043 | |
27.5317 | |
27.5882 | |
27.7514 | |
27.7940 | |
27.6860 | |
27.7051 | |
27.6827 | |
27.6699 | |
27.6512 | |
27.7279 | |
27.7620 | |
27.6877 | |
27.5317 | |
28.0192 | |
27.7986 | |
27.8561 | |
28.0438 | |
27.6296 | |
27.4677 | |
27.2325 | |
27.1082 | |
27.2837 | |
27.1693 | |
27.0702 | |
27.0800 | |
27.1512 | |
27.5513 | |
27.3334 | |
27.3283 | |
27.2706 | |
27.3361 | |
27.2583 | |
27.3368 | |
27.2164 | |
27.3043 | |
27.6297 | |
27.6520 | |
27.8435 | |
28.0054 | |
28.2787 | |
27.8910 | |
27.8015 | |
27.7780 | |
27.9779 | |
27.9787 | |
27.4500 | |
27.7262 | |
27.5173 | |
27.2479 | |
27.2438 | |
27.1926 | |
27.2189 | |
27.4104 | |
26.9428 | |
26.9209 | |
26.7602 | |
26.4316 | |
26.2971 | |
26.1645 | |
26.2674 | |
25.7108 | |
26.3039 | |
26.8436 | |
27.0035 | |
27.1526 | |
27.6714 | |
27.9138 | |
27.8058 | |
27.7051 | |
28.4954 | |
29.1093 | |
28.8862 | |
28.2085 | |
24.9215 | |
24.6085 | |
24.3701 | |
24.3931 | |
24.4923 | |
24.6363 | |
24.6651 | |
24.3553 | |
24.4957 | |
24.6588 | |
24.7574 | |
24.8829 | |
24.9014 | |
24.9778 | |
25.1086 | |
25.0751 | |
25.1652 | |
25.1549 | |
25.1058 | |
25.0928 | |
25.3138 | |
25.2879 | |
25.1854 | |
25.2513 | |
25.1071 | |
25.0801 | |
25.0287 | |
25.1309 | |
25.0637 | |
24.9702 | |
25.0209 | |
25.0215 | |
24.9366 | |
24.8605 | |
24.9497 | |
24.8690 | |
24.7098 | |
24.5004 | |
24.8305 | |
24.8224 | |
24.7769 | |
24.5839 | |
24.6044 | |
24.6488 | |
24.7209 | |
24.7716 | |
24.5862 | |
24.6227 | |
24.6600 | |
24.5926 | |
24.4808 | |
24.3615 | |
24.5452 | |
24.3346 | |
24.3572 | |
24.3704 | |
24.2851 | |
24.6420 | |
24.4684 | |
24.4495 | |
24.5385 | |
24.3344 | |
24.8703 | |
23.9992 | |
23.9979 | |
23.9128 | |
24.1726 | |
24.0312 | |
23.7438 | |
24.2087 | |
24.0995 | |
23.8296 | |
23.5992 | |
23.8402 | |
24.2172 | |
23.6497 | |
23.0319 | |
24.0984 | |
24.5995 | |
23.6643 | |
23.3328 | |
23.3709 | |
23.6199 | |
22.6371 | |
22.5065 | |
22.4372 | |
22.2205 | |
22.3181 | |
22.1547 | |
22.0021 | |
22.0368 | |
21.5405 | |
21.4001 | |
21.2524 | |
21.2500 | |
21.1819 | |
21.2463 | |
21.2166 | |
21.1810 | |
21.3159 | |
20.8391 | |
20.7324 | |
20.6498 | |
20.7073 | |
20.7688 | |
20.7973 | |
20.6450 | |
20.6413 | |
21.0924 | |
20.9472 | |
20.9158 | |
21.0520 | |
21.3411 | |
21.4695 | |
21.5672 | |
21.5765 | |
21.8210 | |
21.8108 | |
21.6036 | |
21.7086 | |
21.6059 | |
21.6204 | |
21.6555 | |
21.6439 | |
21.7597 | |
21.6625 | |
22.1574 | |
22.1846 | |
22.2186 | |
22.0501 | |
22.0107 | |
21.9521 | |
21.5485 | |
21.3763 | |
21.5418 | |
21.5034 | |
21.1246 | |
21.1838 | |
21.0557 | |
21.0505 | |
20.7750 | |
20.9361 | |
20.7662 | |
20.3180 | |
20.0386 | |
19.9668 | |
19.9678 | |
20.2560 | |
20.4547 | |
20.4039 | |
20.3071 | |
20.1758 | |
20.0710 | |
20.3151 | |
20.3276 | |
20.4210 | |
20.6119 | |
20.2227 | |
20.3762 | |
20.6869 | |
20.9632 | |
20.9455 | |
21.3020 | |
21.5202 | |
21.7182 | |
21.3356 | |
21.8901 | |
21.7436 | |
22.0082 | |
21.4542 | |
22.1387 | |
22.4100 | |
22.4375 | |
22.8495 | |
22.4847 | |
22.0768 | |
21.7203 | |
21.5697 | |
21.9111 | |
22.0217 | |
22.2023 | |
22.0817 | |
22.2291 | |
23.5382 | |
22.4131 | |
22.3571 | |
22.6027 | |
22.6751 | |
22.9871 | |
22.7602 | |
22.2749 | |
23.3190 | |
23.3550 | |
22.0460 | |
23.2629 | |
23.0073 | |
22.9456 | |
23.2147 | |
22.7850 | |
22.7673 | |
22.7624 | |
22.6599 | |
23.0697 | |
23.0132 | |
23.3715 | |
23.6696 | |
23.7692 | |
23.8965 | |
23.5386 | |
23.7483 | |
23.8965 | |
23.9843 | |
25.0391 | |
25.0606 | |
25.4000 | |
25.7491 | |
24.9400 | |
23.6738 | |
23.1084 | |
22.3739 | |
23.2929 | |
21.2603 | |
20.8185 | |
20.8449 | |
21.2386 | |
20.8839 | |
19.9747 | |
18.3450 | |
18.1357 | |
17.9908 | |
17.9433 | |
17.7312 | |
17.6578 | |
17.7529 | |
17.3101 | |
15.8338 | |
15.7276 | |
12.7856 | |
12.3277 | |
12.2720 | |
12.2619 | |
12.2442 | |
12.2850 | |
12.2467 | |
12.1667 | |
12.1800 | |
12.2020 | |
12.1971 | |
12.1548 | |
12.2146 | |
12.2094 | |
12.1812 | |
12.1848 | |
12.1559 | |
12.1790 | |
12.1678 | |
12.1879 | |
12.1368 | |
12.1856 | |
12.1520 | |
12.1411 | |
12.1984 | |
12.1394 | |
12.0976 | |
12.1250 | |
12.1407 | |
12.1202 | |
12.0639 | |
12.0408 | |
12.0079 | |
11.9645 | |
11.9415 | |
11.9464 | |
11.9666 | |
11.8892 | |
11.8933 | |
11.8370 | |
11.8499 | |
11.7539 | |
11.7966 | |
11.7440 | |
11.8009 | |
11.8338 | |
11.8088 | |
11.8265 | |
11.8203 | |
11.8020 | |
11.8320 | |
11.8498 | |
11.8276 | |
11.8338 | |
11.8225 | |
11.8258 | |
11.9149 | |
11.9515 | |
11.9110 | |
11.9516 | |
11.9171 | |
11.8954 | |
11.8674 | |
11.9004 | |
11.8322 | |
11.8706 | |
11.8153 | |
11.8469 | |
11.8279 | |
11.8411 | |
11.8405 | |
11.8399 | |
11.8319 | |
11.7876 | |
11.8254 | |
11.8415 | |
11.8644 | |
11.9152 | |
12.0107 | |
10.0711 | |
10.1192 | |
10.0761 | |
10.0795 | |
10.1201 | |
10.0289 | |
10.0778 | |
10.0197 | |
10.0230 | |
10.0199 | |
10.0465 | |
10.0170 | |
9.9477 | |
9.9627 | |
9.9701 | |
10.0466 | |
10.0713 | |
10.0109 | |
9.9641 | |
10.0254 | |
9.9672 | |
9.9844 | |
9.9950 | |
9.9434 | |
9.9751 | |
9.9257 | |
9.9602 | |
9.9953 | |
10.0053 | |
9.9701 | |
9.9113 | |
9.9242 | |
9.9632 | |
9.9013 | |
9.9403 | |
9.8552 | |
9.8654 | |
9.8204 | |
9.8257 | |
9.8435 | |
9.8768 | |
9.8544 | |
9.7893 | |
9.8164 | |
9.8420 | |
9.8085 | |
9.7989 | |
9.9086 | |
9.8101 | |
9.7458 | |
9.7479 | |
9.8419 | |
9.8039 | |
9.8081 | |
9.7748 | |
9.7651 | |
9.7752 | |
9.7814 | |
9.7447 | |
9.7655 | |
9.8183 | |
9.7916 | |
9.7718 | |
9.7968 | |
9.7436 | |
9.7215 | |
9.7880 | |
9.8023 | |
9.7607 | |
9.7808 | |
9.6483 | |
9.7702 | |
9.7383 | |
9.7187 | |
9.7466 | |
9.7161 | |
9.6845 | |
9.6987 | |
9.6682 | |
9.7151 | |
9.7432 | |
9.7268 | |
9.7434 | |
9.7302 | |
10.6332 | |
10.6082 | |
10.5937 | |
10.5668 | |
10.5623 | |
10.5525 | |
10.4976 | |
10.5169 | |
10.5389 | |
10.5176 | |
10.4788 | |
10.4917 | |
10.4756 | |
10.5096 | |
10.4877 | |
10.4828 | |
10.4948 | |
10.5078 | |
10.5023 | |
10.4791 | |
10.5064 | |
10.5261 | |
10.5821 | |
10.5443 | |
10.5560 | |
10.5377 | |
10.5726 | |
10.5244 | |
10.5007 | |
10.5386 | |
10.5218 | |
10.4859 | |
10.4741 | |
10.4928 | |
10.4975 | |
10.4938 | |
10.4992 | |
10.4710 | |
10.4781 | |
10.4933 | |
10.4694 | |
10.4554 | |
10.4501 | |
10.4633 | |
10.4222 | |
10.4003 | |
10.4257 | |
10.3918 | |
10.4060 | |
10.3629 | |
10.3403 | |
10.3897 | |
10.3734 | |
10.3430 | |
10.4275 | |
10.3972 | |
10.3711 | |
10.3390 | |
10.3435 | |
10.4039 | |
10.3780 | |
11.3494 | |
11.3896 | |
11.3472 | |
11.3756 | |
11.3532 | |
11.3794 | |
11.3684 | |
11.3933 | |
11.4036 | |
11.3730 | |
11.4007 | |
11.4201 | |
11.4368 | |
11.4580 | |
11.4752 | |
11.4795 | |
11.4786 | |
11.4959 | |
11.5105 | |
11.4977 | |
11.5204 | |
11.5175 | |
11.5243 | |
11.5312 | |
11.4911 | |
11.5379 | |
11.5315 | |
11.5279 | |
11.5247 | |
11.6759 | |
11.5332 | |
11.5246 | |
11.4783 | |
11.5221 | |
11.5019 | |
11.5041 | |
11.4996 | |
11.5020 | |
11.5112 | |
11.4992 | |
11.5486 | |
11.5047 | |
11.5219 | |
11.5150 | |
11.5079 | |
11.5185 | |
11.4709 | |
11.4999 | |
11.4940 | |
11.4445 | |
11.4482 | |
11.4591 | |
11.7413 | |
11.5058 | |
11.6202 | |
11.5280 | |
11.4014 | |
11.4930 | |
11.5972 | |
11.4818 | |
11.4879 | |
11.4324 | |
11.5482 | |
11.5285 | |
11.5604 | |
11.5628 | |
11.5612 | |
11.5678 | |
11.5627 | |
11.5770 | |
11.5940 | |
11.6004 | |
11.6060 | |
11.6290 | |
11.6410 | |
11.6176 | |
11.6267 | |
11.6718 | |
11.7911 | |
11.7904 | |
11.7766 | |
11.7775 | |
11.7708 | |
11.7887 | |
11.7967 | |
11.7868 | |
11.7892 | |
11.7778 | |
11.7802 | |
11.7771 | |
11.7899 | |
11.7787 | |
11.7816 | |
11.7768 | |
11.7912 | |
11.7608 | |
11.7502 | |
11.7467 | |
11.7543 | |
11.7257 | |
11.7535 | |
11.7389 | |
11.7119 | |
11.7458 | |
11.7627 | |
11.7797 | |
11.7743 | |
11.7308 | |
11.7998 | |
11.8148 | |
11.8329 | |
11.8092 | |
11.6026 | |
11.7560 | |
11.7823 | |
11.7499 | |
11.6594 | |
11.5985 | |
9.5575 | |
9.5234 | |
9.6085 | |
9.4615 | |
9.4598 | |
9.4512 | |
9.4040 | |
9.4300 | |
9.4110 | |
9.4013 | |
9.3835 | |
9.3925 | |
9.3828 | |
9.3844 | |
9.3587 | |
9.3637 | |
9.3741 | |
9.3808 | |
9.3663 | |
9.3469 | |
9.3305 | |
9.3430 | |
9.3538 | |
9.3602 | |
9.3807 | |
9.3847 | |
9.3910 | |
9.3897 | |
9.4056 | |
9.3897 | |
9.4195 | |
9.4411 | |
9.4374 | |
9.4366 | |
9.4307 | |
9.4277 | |
9.4202 | |
9.4303 | |
9.4281 | |
9.4187 | |
9.4239 | |
9.4124 | |
9.4073 | |
9.4236 | |
9.4305 | |
9.4151 | |
9.4309 | |
9.4363 | |
9.4315 | |
9.4393 | |
9.3886 | |
9.4127 | |
9.3967 | |
9.3968 | |
9.4142 | |
9.4100 | |
9.4328 | |
9.4283 | |
9.4518 | |
9.4356 | |
9.4388 | |
9.4466 | |
9.4232 | |
9.4341 | |
9.4377 | |
9.4575 | |
9.4386 | |
9.4354 | |
9.4284 | |
9.4800 | |
9.4497 | |
9.4766 | |
9.5052 | |
9.4848 | |
9.7689 | |
9.8699 | |
9.7756 | |
9.7896 | |
9.7202 | |
9.6542 | |
9.5290 | |
9.5250 | |
9.5186 | |
9.5098 | |
9.5704 | |
9.5560 | |
9.5193 | |
9.5223 | |
9.5079 | |
9.3810 | |
9.3765 | |
9.2782 | |
9.3875 | |
9.4472 | |
9.5125 | |
9.6375 | |
9.6250 | |
9.6269 | |
9.6487 | |
9.6507 | |
9.7943 | |
9.6294 | |
9.7227 | |
9.7263 | |
9.7982 | |
9.8454 | |
9.8042 | |
9.7723 | |
9.8044 | |
9.9072 | |
9.9966 | |
9.9839 | |
10.0012 | |
9.9901 | |
9.9939 | |
9.9976 | |
9.9887 | |
10.0021 | |
9.9926 | |
9.9874 | |
9.9831 | |
9.9758 | |
9.9237 | |
9.9175 | |
9.8701 | |
9.8577 | |
9.7996 | |
9.7922 | |
9.7186 | |
9.5866 | |
9.4932 | |
9.2384 | |
9.1929 | |
9.2171 | |
9.2365 | |
9.2417 | |
9.3628 | |
9.3132 | |
9.3895 | |
9.3628 | |
9.5096 | |
9.4975 | |
9.4605 | |
9.6442 | |
9.7140 | |
9.6455 | |
10.0277 | |
10.0601 | |
10.0437 | |
10.0020 | |
9.9535 | |
10.0735 | |
10.1184 | |
10.1802 | |
10.2186 | |
10.2704 | |
10.3022 | |
10.3330 | |
10.3686 | |
10.4110 | |
10.4609 | |
10.4754 | |
10.4428 | |
10.4446 | |
10.4690 | |
10.4746 | |
10.4802 | |
10.4547 | |
10.4923 | |
10.4778 | |
10.4669 | |
10.4422 | |
10.4733 | |
10.4408 | |
10.4419 | |
10.4750 | |
10.4842 | |
10.4638 | |
10.5284 | |
10.5697 | |
10.5770 | |
10.5597 | |
10.6094 | |
10.6116 | |
10.6134 | |
10.5962 | |
10.5916 | |
10.6007 | |
10.5808 | |
10.5326 | |
10.4691 | |
10.3091 | |
10.3560 | |
10.2241 | |
10.2929 | |
10.1956 | |
10.2760 | |
10.3250 | |
10.2297 | |
10.2198 | |
10.3007 | |
10.2404 | |
10.1960 | |
10.1475 | |
10.1666 | |
10.1582 | |
10.5903 | |
10.6134 | |
10.5666 | |
10.5922 | |
10.5968 | |
10.5817 | |
10.5903 | |
10.5795 | |
10.5825 | |
10.5674 | |
10.5916 | |
10.5847 | |
10.5862 | |
10.5754 | |
10.6395 | |
10.6955 | |
10.7360 | |
10.7729 | |
10.8172 | |
10.8777 | |
10.9398 | |
10.9674 | |
11.0115 | |
11.0460 | |
11.0732 | |
11.1211 | |
11.6056 | |
11.4985 | |
11.5342 | |
11.5761 | |
11.5368 | |
11.4964 | |
11.4013 | |
11.5315 | |
11.6071 | |
11.6028 | |
11.5710 | |
11.5562 | |
11.6304 | |
11.6277 | |
11.6193 | |
11.6755 | |
11.7448 | |
11.7549 | |
11.6919 | |
11.7536 |